Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0016 0.0010 0.0013 51,001,624 +0.00(+8.33%)
Aug 28, 2020 0.0009 0.0012 0.0009 0.0012 46,386,400 +0.00(+33.33%)
Aug 27, 2020 0.0007 0.0010 0.0007 0.0009 64,727,724 +0.00(+28.57%)
Aug 26, 2020 0.0006 0.0008 0.0006 0.0007 21,933,752 +0.00(+16.67%)
Aug 25, 2020 0.0006 0.0007 0.0006 0.0006 15,422,581 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 3,281,833 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 13,873,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0007 0.0005 0.0006 22,461,572 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0007 0.0006 0.0006 2,100,331 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0006 9,147,143 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 13,107,319 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0006 0.0006 15,844,600 -0.00(-14.29%)
Aug 13, 2020 0.0005 0.0007 0.0005 0.0007 43,733,272 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Aug 11, 2020 0.0005 0.0006 0.0005 0.0006 7,587,738 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0006 0.0005 0.0005 5,292,300 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0005 5,707,300 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 20,865,716 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0006 0.0005 0.0005 30,575,276 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0005 7,876,672 -0.00(-16.67%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 5,842,030 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 7,595,100 +0.00(+40.00%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0005 2,551,771 -0.00(-16.67%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 10,533,570 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 19,614,858 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 4,671,928 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0006 23,421,598 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0005 0.0007 32,855,912 -0.00(-12.50%)
Jul 22, 2020 0.0005 0.0008 0.0005 0.0008 107,754,528 +0.00(+60.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 27,794,512 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0005 7,591,574 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 4,239,700 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0005 10,423,001 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0005 26,859,650 -0.00(-16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 7,376,866 +0.00(+20.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0005 44,325,200 -0.00(-16.67%)
Jul 10, 2020 0.0006 0.0006 0.0004 0.0006 15,355,000 +0.00(+20.00%)
Jul 09, 2020 0.0005 0.0006 0.0005 0.0005 29,311,000 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0005 54,831,180 -0.00(-16.67%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0006 15,415,208 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 55,241,504 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0005 22,265,902 -0.00(-28.57%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0007 55,895,176 +0.00(+16.67%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0006 67,118,584 -0.00(-25.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 83,657,616 +0.00(+14.29%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0007 127,395,104 +0.00(+16.67%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0006 64,227,264 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 144,653,776 -0.00(-14.29%)
Jun 23, 2020 0.0010 0.0012 0.0006 0.0007 283,495,392 -0.00(-30.00%)
Jun 22, 2020 0.0006 0.0012 0.0005 0.0010 543,695,104 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0007 0.0003 0.0006 468,048,608 +0.00(+200.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 17,849,424 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 9,339,348 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 3,700,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 6,582,100 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 2,077,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 8,653,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,522,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0.0003 7,685,110 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 56,491,336 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 6,620,500 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0002 1,130,000 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 5,360,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 3,093,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.