Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0629 0.0797 0.0629 0.0797 1,340 +0.01(+20.39%)
Aug 30, 2021 0.0621 0.0774 0.0621 0.0662 17,527 -0.00(-1.05%)
Aug 27, 2021 0.0615 0.0718 0.0615 0.0669 39,465 +0.00(+1.52%)
Aug 26, 2021 0.0686 0.0763 0.0659 0.0659 5,547 -0.00(-5.99%)
Aug 25, 2021 0.0690 0.0719 0.0662 0.0701 1,457 +0.00(+4.63%)
Aug 24, 2021 0.0617 0.0716 0.0617 0.0670 13,369 -0.00(-0.30%)
Aug 23, 2021 0.0707 0.0752 0.0621 0.0672 9,698 -0.00(-2.33%)
Aug 20, 2021 0.0689 0.0719 0.0678 0.0688 21,763 -0.01(-8.02%)
Aug 19, 2021 0.0700 0.0748 0.0619 0.0748 4,081 -0.00(-0.27%)
Aug 18, 2021 0.0760 0.0760 0.0658 0.0750 18,729 +0.01(+13.64%)
Aug 17, 2021 0.0705 0.0728 0.0660 0.0660 4,468 -0.00(-5.85%)
Aug 16, 2021 0.0657 0.0721 0.0584 0.0701 15,558 +0.00(+0.14%)
Aug 13, 2021 0.0635 0.0700 0.0628 0.0700 4,132 +0.01(+10.24%)
Aug 12, 2021 0.0679 0.0679 0.0634 0.0635 1,252 -0.01(-7.70%)
Aug 11, 2021 0.0688 0.0688 0.0599 0.0688 9,866 +0.00(+1.03%)
Aug 10, 2021 0.0638 0.0728 0.0631 0.0681 5,758 +0.00(+0.44%)
Aug 09, 2021 0.0633 0.0678 0.0632 0.0678 3,896 +0.00(+0.30%)
Aug 06, 2021 0.0665 0.0693 0.0636 0.0676 14,251 -0.00(-1.17%)
Aug 05, 2021 0.0655 0.0701 0.0634 0.0684 3,142 +0.00(+3.01%)
Aug 04, 2021 0.0594 0.0675 0.0594 0.0664 53,455 -0.00(-1.63%)
Aug 03, 2021 0.0677 0.0761 0.0675 0.0675 14,290 -0.01(-15.84%)
Aug 02, 2021 0.0780 0.0807 0.0746 0.0802 7,211 +0.01(+12.64%)
Jul 30, 2021 0.0678 0.0812 0.0678 0.0712 6,453 -0.01(-6.68%)
Jul 29, 2021 0.0724 0.0768 0.0675 0.0763 1,025 +0.00(+0.00%)
Jul 28, 2021 0.0674 0.0763 0.0674 0.0763 4,815 +0.01(+13.20%)
Jul 27, 2021 0.0683 0.0683 0.0674 0.0674 10,332 -0.00(-3.71%)
Jul 26, 2021 0.0700 0.0768 0.0700 0.0700 6,387 -0.01(-12.50%)
Jul 23, 2021 0.0733 0.0800 0.0674 0.0800 8,657 +0.01(+9.29%)
Jul 22, 2021 0.0738 0.0805 0.0674 0.0732 6,150 -0.01(-7.22%)
Jul 21, 2021 0.0764 0.0789 0.0710 0.0789 10,787 +0.01(+10.04%)
Jul 20, 2021 0.0742 0.0742 0.0674 0.0717 12,015 +0.00(+2.43%)
Jul 19, 2021 0.0732 0.0793 0.0617 0.0700 18,744 -0.00(-0.85%)
Jul 16, 2021 0.0835 0.0835 0.0700 0.0706 20,148 -0.00(-3.55%)
Jul 15, 2021 0.0770 0.0770 0.0700 0.0732 20,417 +0.00(+2.38%)
Jul 14, 2021 0.0779 0.0851 0.0706 0.0715 8,635 -0.01(-15.08%)
Jul 13, 2021 0.0690 0.0846 0.0690 0.0842 32,145 +0.01(+7.67%)
Jul 12, 2021 0.0684 0.0812 0.0684 0.0782 10,553 -0.00(-2.74%)
Jul 09, 2021 0.0782 0.0808 0.0721 0.0804 20,508 +0.00(+0.50%)
Jul 08, 2021 0.0682 0.0804 0.0682 0.0800 8,668 +0.00(+3.90%)
Jul 07, 2021 0.0800 0.0805 0.0700 0.0770 99,407 -0.01(-9.52%)
Jul 06, 2021 0.0801 0.0852 0.0801 0.0851 36,750 -0.00(-4.81%)
Jul 02, 2021 0.0871 0.0894 0.0836 0.0894 2,062 -0.00(-0.89%)
Jul 01, 2021 0.0925 0.0948 0.0860 0.0902 17,230 +0.00(+0.22%)
Jun 30, 2021 0.0901 0.0901 0.0794 0.0900 19,840 +0.01(+8.96%)
Jun 29, 2021 0.0825 0.0882 0.0825 0.0826 26,321 -0.00(-1.55%)
Jun 28, 2021 0.0780 0.0940 0.0720 0.0839 64,408 -0.01(-10.46%)
Jun 25, 2021 0.0844 0.0937 0.0844 0.0937 6,462 +0.01(+10.50%)
Jun 24, 2021 0.0879 0.0944 0.0845 0.0848 12,663 -0.01(-7.02%)
Jun 23, 2021 0.0858 0.0912 0.0842 0.0912 1,587 +0.01(+7.29%)
Jun 22, 2021 0.0888 0.0898 0.0850 0.0850 4,026 +0.00(+0.00%)
Jun 21, 2021 0.0905 0.0905 0.0850 0.0850 17,035 -0.01(-8.60%)
Jun 18, 2021 0.0881 0.0930 0.0831 0.0930 34,721 +0.00(+4.03%)
Jun 17, 2021 0.0909 0.0940 0.0894 0.0894 15,847 +0.00(+4.68%)
Jun 16, 2021 0.0850 0.0944 0.0850 0.0854 30,256 -0.00(-0.23%)
Jun 15, 2021 0.0850 0.0924 0.0850 0.0856 8,293 -0.01(-9.51%)
Jun 14, 2021 0.0898 0.0947 0.0898 0.0946 29,978 -0.00(-3.57%)
Jun 11, 2021 0.0950 0.1000 0.0923 0.0981 53,381 -0.00(-1.70%)
Jun 10, 2021 0.0894 0.0998 0.0856 0.0998 16,962 +0.01(+7.31%)
Jun 09, 2021 0.0890 0.1003 0.0890 0.0930 18,956 -0.01(-10.58%)
Jun 08, 2021 0.0965 0.1072 0.0950 0.1040 10,897 +0.00(+4.10%)
Jun 07, 2021 0.0902 0.1097 0.0900 0.0999 40,517 -0.01(-7.59%)
Jun 04, 2021 0.1000 0.1081 0.0981 0.1081 56,311 +0.01(+8.10%)
Jun 03, 2021 0.0921 0.1038 0.0899 0.1000 13,541 +0.00(+2.56%)
Jun 02, 2021 0.1050 0.1050 0.0898 0.0975 31,826 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.