Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0391 0.0419 0.0230 0.0247 130,249,224 -0.01(-36.67%)
Aug 28, 2020 0.0204 0.0479 0.0150 0.0390 501,957,504 +0.02(+110.81%)
Aug 27, 2020 0.0038 0.0199 0.0035 0.0185 453,290,112 +0.01(+400.00%)
Aug 26, 2020 0.0033 0.0037 0.0031 0.0037 7,217,247 +0.00(+19.35%)
Aug 25, 2020 0.0028 0.0035 0.0023 0.0031 16,986,894 +0.00(+19.23%)
Aug 24, 2020 0.0032 0.0032 0.0025 0.0026 6,524,303 -0.00(-18.75%)
Aug 21, 2020 0.0034 0.0034 0.0023 0.0032 23,163,898 -0.00(-3.03%)
Aug 20, 2020 0.0033 0.0037 0.0033 0.0033 5,697,993 -0.00(-10.81%)
Aug 19, 2020 0.0036 0.0038 0.0033 0.0037 7,874,141 +0.00(+8.82%)
Aug 18, 2020 0.0033 0.0037 0.0032 0.0034 4,633,378 -0.00(-2.86%)
Aug 17, 2020 0.0034 0.0038 0.0034 0.0035 7,638,549 -0.00(-7.89%)
Aug 14, 2020 0.0036 0.0040 0.0033 0.0038 10,644,000 +0.00(+11.76%)
Aug 13, 2020 0.0045 0.0047 0.0034 0.0034 14,611,158 -0.00(-19.05%)
Aug 12, 2020 0.0050 0.0053 0.0036 0.0042 33,626,724 -0.00(-14.29%)
Aug 11, 2020 0.0037 0.0059 0.0034 0.0049 86,459,696 +0.00(+32.43%)
Aug 10, 2020 0.0037 0.0037 0.0032 0.0037 9,264,700 +0.00(+12.12%)
Aug 07, 2020 0.0035 0.0037 0.0033 0.0033 7,398,900 -0.00(-2.94%)
Aug 06, 2020 0.0039 0.0039 0.0033 0.0034 6,106,409 -0.00(-12.82%)
Aug 05, 2020 0.0035 0.0039 0.0032 0.0039 7,039,928 +0.00(+14.71%)
Aug 04, 2020 0.0036 0.0037 0.0034 0.0034 2,031,832 -0.00(-5.56%)
Aug 03, 2020 0.0035 0.0039 0.0033 0.0036 3,318,359 +0.00(+5.88%)
Jul 31, 2020 0.0038 0.0039 0.0032 0.0034 7,168,800 -0.00(-15.00%)
Jul 30, 2020 0.0035 0.0040 0.0032 0.0040 7,007,893 +0.00(+17.65%)
Jul 29, 2020 0.0039 0.0039 0.0033 0.0034 5,334,281 -0.00(-10.53%)
Jul 28, 2020 0.0038 0.0038 0.0030 0.0038 15,616,539 +0.00(+8.57%)
Jul 27, 2020 0.0045 0.0045 0.0031 0.0035 13,271,303 -0.00(-12.50%)
Jul 24, 2020 0.0043 0.0044 0.0037 0.0040 14,212,900 -0.00(-6.98%)
Jul 23, 2020 0.0052 0.0052 0.0041 0.0043 8,846,056 -0.00(-12.24%)
Jul 22, 2020 0.0053 0.0053 0.0040 0.0049 11,543,387 -0.00(-7.55%)
Jul 21, 2020 0.0045 0.0070 0.0038 0.0053 73,131,472 +0.00(+35.90%)
Jul 20, 2020 0.0044 0.0050 0.0030 0.0039 14,737,295 -0.00(-22.00%)
Jul 17, 2020 0.0048 0.0054 0.0042 0.0050 10,094,900 +0.00(+4.17%)
Jul 16, 2020 0.0049 0.0050 0.0042 0.0048 9,726,750 -0.00(-2.04%)
Jul 15, 2020 0.0048 0.0050 0.0044 0.0049 3,673,978 +0.00(+2.08%)
Jul 14, 2020 0.0043 0.0050 0.0039 0.0048 3,693,237 +0.00(+6.67%)
Jul 13, 2020 0.0053 0.0053 0.0041 0.0045 6,873,480 -0.00(-11.76%)
Jul 10, 2020 0.0059 0.0059 0.0048 0.0051 7,906,900 -0.00(-8.93%)
Jul 09, 2020 0.0058 0.0069 0.0051 0.0056 17,076,896 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0058 0.0047 0.0056 8,766,690 +0.00(+7.69%)
Jul 07, 2020 0.0045 0.0060 0.0043 0.0052 20,091,966 +0.00(+20.93%)
Jul 06, 2020 0.0046 0.0050 0.0038 0.0043 11,948,436 +0.00(+4.88%)
Jul 02, 2020 0.0039 0.0043 0.0030 0.0041 11,062,200 +0.00(+7.89%)
Jul 01, 2020 0.0048 0.0048 0.0036 0.0038 7,545,808 -0.00(-5.00%)
Jun 30, 2020 0.0040 0.0048 0.0035 0.0040 8,179,236 -0.00(-2.44%)
Jun 29, 2020 0.0044 0.0050 0.0038 0.0041 9,833,364 +0.00(+2.50%)
Jun 26, 2020 0.0038 0.0047 0.0036 0.0040 12,163,600 +0.00(+5.26%)
Jun 25, 2020 0.0036 0.0040 0.0029 0.0038 9,716,872 +0.00(+5.56%)
Jun 24, 2020 0.0038 0.0041 0.0025 0.0036 13,139,439 +0.00(+5.88%)
Jun 23, 2020 0.0027 0.0046 0.0024 0.0034 57,247,368 +0.00(+30.77%)
Jun 22, 2020 0.0025 0.0033 0.0021 0.0026 17,205,114 +0.00(+13.04%)
Jun 19, 2020 0.0034 0.0034 0.0022 0.0023 18,646,700 -0.00(-36.11%)
Jun 18, 2020 0.0024 0.0039 0.0021 0.0036 35,837,500 +0.00(+50.00%)
Jun 17, 2020 0.0028 0.0028 0.0022 0.0024 4,972,579 +0.00(+4.35%)
Jun 16, 2020 0.0027 0.0028 0.0023 0.0023 1,660,807 +0.00(+0.00%)
Jun 15, 2020 0.0029 0.0029 0.0021 0.0023 6,410,425 -0.00(-17.86%)
Jun 12, 2020 0.0035 0.0035 0.0023 0.0028 14,965,600 -0.00(-6.67%)
Jun 11, 2020 0.0040 0.0045 0.0026 0.0030 33,699,000 -0.00(-18.92%)
Jun 10, 2020 0.0047 0.0085 0.0035 0.0037 89,992,080 +0.00(+5.71%)
Jun 09, 2020 0.0038 0.0038 0.0033 0.0035 6,930,844 +0.00(+0.00%)
Jun 08, 2020 0.0038 0.0043 0.0033 0.0035 15,978,336 -0.00(-2.78%)
Jun 05, 2020 0.0044 0.0046 0.0033 0.0036 5,781,100 -0.00(-10.00%)
Jun 04, 2020 0.0034 0.0046 0.0031 0.0040 29,707,668 +0.00(+17.65%)
Jun 03, 2020 0.0039 0.0039 0.0033 0.0034 14,079,344 -0.00(-5.56%)
Jun 02, 2020 0.0038 0.0043 0.0035 0.0036 8,758,908 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.