Amtrust Financial Services Pfd B (OP: AFSIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 18.00 | 0 | +1.00(+5.88%) | |||
| Aug 29, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
| Aug 26, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | -1.00(-5.56%) |
| Aug 25, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.98(+5.76%) |
| Aug 22, 2022 | 17.02 | 0 | +0.02(+0.12%) | |||
| Aug 16, 2022 | 17.00 | 0 | -0.00(-0.00%) | |||
| Aug 08, 2022 | 17.00 | 0 | -0.25(-1.45%) | |||
| Aug 04, 2022 | 17.25 | 0 | -0.25(-1.43%) | |||
| Aug 03, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
| Aug 01, 2022 | 17.50 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
| Jul 27, 2022 | 17.50 | 0 | -0.50(-2.78%) | |||
| Jul 26, 2022 | 17.25 | 18.00 | 17.25 | 18.00 | 1,555 | +0.75(+4.35%) |
| Jul 21, 2022 | 17.25 | 0 | -0.40(-2.27%) | |||
| Jul 18, 2022 | 17.65 | 0 | -0.01(-0.06%) | |||
| Jul 12, 2022 | 17.66 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 17.66 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 17.66 | 17.66 | 17.66 | 17.66 | 400 | +0.00(+0.00%) |
| Jun 29, 2022 | 17.66 | 0 | -0.38(-2.11%) | |||
| Jun 28, 2022 | 18.02 | 18.04 | 18.00 | 18.04 | 5,495 | +0.04(+0.22%) |
| Jun 27, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 350 | -0.10(-0.55%) |
| Jun 24, 2022 | 18.00 | 18.10 | 18.00 | 18.10 | 7,000 | +0.10(+0.56%) |
| Jun 23, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.34(+1.93%) |
| Jun 21, 2022 | 17.66 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 17.66 | 0 | -0.04(-0.23%) | |||
| Jun 07, 2022 | 17.70 | 121 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 17.70 | 1 | +0.04(+0.23%) | |||
| Jun 02, 2022 | 18.29 | 18.50 | 17.66 | 17.66 | 2,250 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
