Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0003 0.0002 0.0003 25,279,808 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0002 0.0003 47,286,400 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0002 0.0003 24,919,452 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0002 0.0003 29,542,780 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 85,726,728 -0.00(-33.33%)
Aug 24, 2020 0.0003 0.0003 0.0002 0.0003 389,082,496 +0.00(+50.00%)
Aug 21, 2020 0.0006 0.0006 0.0002 0.0002 477,887,392 -0.00(-66.67%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 44,537,260 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0006 0.0005 0.0006 85,338,696 +0.00(+20.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0005 73,987,440 -0.00(-16.67%)
Aug 17, 2020 0.0007 0.0008 0.0005 0.0006 130,594,416 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0005 0.0006 287,271,200 -0.00(-25.00%)
Aug 13, 2020 0.0003 0.0009 0.0003 0.0008 612,353,472 +0.00(+300.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0002 49,629,552 -0.00(-33.33%)
Aug 11, 2020 0.0003 0.0004 0.0002 0.0003 52,523,512 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0004 0.0002 0.0003 140,815,504 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0003 0.0002 0.0003 68,988,096 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 59,248,576 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 33,655,264 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0003 117,435,960 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0002 0.0003 171,530,832 -0.00(-25.00%)
Jul 31, 2020 0.0005 0.0005 0.0003 0.0004 252,370,704 -0.00(-20.00%)
Jul 30, 2020 0.0004 0.0006 0.0004 0.0005 23,399,678 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 27,353,084 +0.00(+25.00%)
Jul 28, 2020 0.0006 0.0006 0.0004 0.0004 26,542,280 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0004 0.0005 51,803,248 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0005 14,376,900 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0004 0.0005 41,351,924 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0006 0.0004 0.0005 39,674,808 -0.00(-16.67%)
Jul 21, 2020 0.0005 0.0006 0.0004 0.0006 40,910,996 +0.00(+20.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0005 179,965,920 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 119,008,600 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0004 0.0005 82,833,104 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0004 0.0005 58,316,732 -0.00(-16.67%)
Jul 14, 2020 0.0005 0.0006 0.0005 0.0006 23,217,206 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0006 54,911,952 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0006 0.0004 0.0006 37,683,900 +0.00(+20.00%)
Jul 09, 2020 0.0006 0.0006 0.0004 0.0005 138,385,536 -0.00(-16.67%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0006 99,013,280 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0006 192,534,400 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 223,920,304 +0.00(+20.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0005 67,481,904 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0006 0.0004 0.0005 99,849,552 +0.00(+0.00%)
Jun 30, 2020 0.0007 0.0007 0.0004 0.0005 312,916,256 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0010 0.0005 0.0006 668,323,520 +0.00(+20.00%)
Jun 26, 2020 0.0002 0.0006 0.0002 0.0005 587,405,824 +0.00(+150.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 160,259,392 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 134,984,512 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 16,199,986 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 2,221,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.