Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 9.380 | 0 | -0.39(-3.99%) | |||
| Aug 18, 2022 | 9.770 | 0 | +0.26(+2.73%) | |||
| Aug 08, 2022 | 9.510 | 0 | -1.19(-11.12%) | |||
| Aug 03, 2022 | 10.70 | 1 | +0.60(+5.94%) | |||
| Aug 01, 2022 | 10.10 | 0 | +0.46(+4.77%) | |||
| Jul 14, 2022 | 9.640 | 0 | -0.19(-1.93%) | |||
| Jul 12, 2022 | 9.830 | 0 | -0.43(-4.19%) | |||
| Jun 27, 2022 | 10.26 | 28 | -0.19(-1.82%) | |||
| Jun 14, 2022 | 10.45 | 0 | -0.17(-1.55%) | |||
| Jun 13, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 143 | -0.58(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
