Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.10(-0.72%) | |
| Aug 21, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
| Aug 19, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
| Aug 12, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 204 | -0.07(-0.50%) |
| Jul 18, 2019 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 13.97 | 13.97 | 13.97 | 0 | +0.48(+3.54%) | |
| Jun 27, 2019 | 13.49 | 13.49 | 13.49 | 0 | -0.52(-3.72%) | |
| Jun 24, 2019 | 14.01 | 14.01 | 14.01 | 0 | +0.31(+2.29%) | |
| Jun 13, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.20%) | |
| Jun 06, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
