Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.60(+5.24%) | |
| Aug 04, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
| Aug 03, 2015 | 11.40 | 11.40 | 11.40 | 11.40 | 200 | -1.30(-10.24%) |
| Jul 10, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.57(+4.70%) | |
| Jul 06, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) | |
| Jul 02, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) | |
| Jul 01, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 250 | -0.15(-1.20%) |
| Jun 30, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 160 | -0.15(-1.19%) |
| Jun 19, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.61%) | |
| Jun 17, 2015 | 12.40 | 12.40 | 12.40 | 50 | -0.75(-5.70%) | |
| Jun 09, 2015 | 13.15 | 13.15 | 13.15 | 30 | +0.14(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
