Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4094 0.4094 0.3978 0.3978 15,500 -0.02(-3.91%)
Aug 30, 2017 0.4100 0.4140 0.4100 0.4140 1,242 +0.00(+1.15%)
Aug 29, 2017 0.4093 0.4093 0.4093 0.4093 1,074 +0.01(+2.68%)
Aug 28, 2017 0.4196 0.4196 0.3986 0.3986 2,240 -0.01(-3.04%)
Aug 25, 2017 0.4126 0.4126 0.4111 0.4111 11,277 -0.01(-1.34%)
Aug 24, 2017 0.4170 0.4170 0.4167 0.4167 4,242 -0.00(-0.07%)
Aug 23, 2017 0.4092 0.4170 0.4092 0.4170 14,121 +0.01(+1.71%)
Aug 22, 2017 0.4100 0.4100 0.4100 0.4100 300 +0.02(+5.40%)
Aug 21, 2017 0.3890 0.3890 0.3890 0.3890 3,000 +0.00(+0.34%)
Aug 18, 2017 0.3840 0.3877 0.3765 0.3877 4,275 -0.01(-1.42%)
Aug 17, 2017 0.3899 0.3933 0.3817 0.3933 2,350 +0.01(+1.37%)
Aug 16, 2017 0.3980 0.3980 0.3880 0.3880 17,370 -0.01(-1.62%)
Aug 15, 2017 0.4030 0.4050 0.3944 0.3944 108,570 -0.00(-0.45%)
Aug 14, 2017 0.3960 0.4035 0.3960 0.3962 43,097 +0.01(+2.91%)
Aug 11, 2017 0.3901 0.3901 0.3850 0.3850 2,500 -0.01(-1.38%)
Aug 10, 2017 0.4121 0.4121 0.3904 0.3904 7,820 -0.02(-5.06%)
Aug 09, 2017 0.4170 0.4170 0.4112 0.4112 1,650 -0.01(-2.33%)
Aug 08, 2017 0.4061 0.4276 0.4061 0.4210 4,300 +0.02(+5.25%)
Aug 07, 2017 0.3800 0.4000 0.3800 0.4000 2,730 +0.00(+0.76%)
Aug 04, 2017 0.4223 0.4223 0.3970 0.3970 63,195 -0.03(-7.46%)
Aug 03, 2017 0.4387 0.4387 0.4116 0.4290 4,927 -0.00(-0.60%)
Aug 02, 2017 0.4480 0.4506 0.4250 0.4316 51,461 -0.02(-4.41%)
Jul 31, 2017 0.4515 0.4515 0.4515 0 +0.03(+6.66%)
Jul 28, 2017 0.4233 0.4233 0.4233 0.4233 454 -0.00(-0.28%)
Jul 27, 2017 0.4510 0.4516 0.4054 0.4245 113,071 -0.04(-9.02%)
Jul 26, 2017 0.4655 0.4666 0.4583 0.4666 5,310 +0.01(+1.88%)
Jul 25, 2017 0.4600 0.4600 0.4580 0.4580 1,840 +0.00(+1.01%)
Jul 24, 2017 0.4530 0.4534 0.4436 0.4534 11,339 +0.00(+0.76%)
Jul 21, 2017 0.4500 0.4500 0.4500 0.4500 460 +0.02(+3.69%)
Jul 20, 2017 0.4470 0.4470 0.4340 0.4340 4,015 -0.01(-3.04%)
Jul 19, 2017 0.4350 0.4655 0.4350 0.4476 42,498 +0.05(+11.90%)
Jul 18, 2017 0.4086 0.4150 0.3978 0.4000 25,641 -0.01(-2.89%)
Jul 17, 2017 0.4130 0.4170 0.3970 0.4119 30,940 +0.00(+0.46%)
Jul 14, 2017 0.3696 0.4100 0.3696 0.4100 7,875 +0.05(+12.82%)
Jul 13, 2017 0.3555 0.3634 0.3555 0.3634 3,225 +0.01(+3.68%)
Jul 12, 2017 0.3570 0.3570 0.3492 0.3505 4,255 +0.00(+1.01%)
Jul 11, 2017 0.3659 0.3690 0.3410 0.3470 12,539 -0.02(-4.14%)
Jul 10, 2017 0.3400 0.3620 0.3393 0.3620 36,150 +0.04(+12.95%)
Jul 07, 2017 0.3230 0.3300 0.3205 0.3205 9,707 -0.01(-4.33%)
Jul 06, 2017 0.3570 0.3570 0.3188 0.3350 16,953 -0.02(-5.98%)
Jul 05, 2017 0.3770 0.3790 0.3563 0.3563 9,025 -0.02(-6.38%)
Jul 03, 2017 0.3806 0.3806 0.3806 0.3806 0 +0.00(+0.00%)
Jun 30, 2017 0.3806 0.3806 0.3806 0 +0.00(+0.69%)
Jun 29, 2017 0.3790 0.3790 0.3780 0.3780 1,350 -0.00(-0.53%)
Jun 28, 2017 0.3720 0.3800 0.3720 0.3800 2,620 +0.01(+3.26%)
Jun 27, 2017 0.3691 0.3691 0.3680 0.3680 800 -0.00(-1.00%)
Jun 26, 2017 0.3960 0.3960 0.3717 0.3717 15,938 -0.01(-2.11%)
Jun 22, 2017 0.3797 0.3797 0.3797 0 +0.00(+0.32%)
Jun 21, 2017 0.3900 0.3900 0.3785 0.3785 16,656 -0.02(-5.78%)
Jun 20, 2017 0.4000 0.4020 0.3949 0.4017 3,814 -0.03(-6.34%)
Jun 19, 2017 0.4139 0.4289 0.4139 0.4289 4,381 +0.04(+9.72%)
Jun 16, 2017 0.3909 0.3909 0.3909 0.3909 2,550 +0.01(+2.25%)
Jun 15, 2017 0.4050 0.4050 0.3743 0.3823 2,392 -0.01(-3.22%)
Jun 14, 2017 0.3950 0.3950 0.3950 0.3950 13,025 -0.00(-0.35%)
Jun 13, 2017 0.4102 0.4102 0.3964 0.3964 12,700 -0.02(-4.94%)
Jun 12, 2017 0.4370 0.4370 0.4170 0.4170 10,975 -0.02(-3.61%)
Jun 09, 2017 0.4339 0.4517 0.4326 0.4326 585 +0.01(+1.22%)
Jun 08, 2017 0.4128 0.4389 0.4020 0.4274 17,900 +0.01(+2.15%)
Jun 07, 2017 0.3962 0.4236 0.3610 0.4184 59,661 +0.02(+4.86%)
Jun 06, 2017 0.4699 0.4731 0.3959 0.3990 26,138 -0.07(-14.38%)
Jun 05, 2017 0.5591 0.5591 0.4650 0.4660 104,152 -0.08(-14.18%)
Jun 02, 2017 0.5340 0.5432 0.5280 0.5430 42,288 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.