Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 450 | +0.09(+14.06%) |
| Aug 30, 2016 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 20,000 | -0.09(-12.33%) |
| Aug 29, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 250 | +0.03(+4.61%) |
| Aug 26, 2016 | 0.7300 | 0.7300 | 0.6100 | 0.6978 | 6,028 | -0.13(-15.93%) |
| Aug 25, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,008 | -0.06(-6.43%) |
| Aug 23, 2016 | 0.8870 | 0.8870 | 0.8870 | 1 | -0.11(-11.30%) | |
| Aug 18, 2016 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
| Aug 01, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.39(+63.93%) | |
| Jul 29, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 501 | -0.04(-6.15%) |
| Jul 25, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.29(-30.70%) | |
| Jun 22, 2016 | 0.9379 | 0.9379 | 0.9379 | 0 | +0.20(+26.74%) | |
| Jun 21, 2016 | 0.7400 | 0.7520 | 0.7400 | 0.7400 | 5,809 | -0.20(-21.29%) |
| Jun 13, 2016 | 0.9402 | 0.9402 | 0.9402 | 1 | +0.04(+4.48%) | |
| Jun 10, 2016 | 0.9000 | 0.9000 | 0.8999 | 0.8999 | 200 | +0.03(+3.44%) |
| Jun 09, 2016 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 1,151 | +0.01(+0.79%) |
| Jun 03, 2016 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
