Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1790 -0.0092 (-4.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0620 0.0630 0.0596 0.0610 267,179 +0.00(+0.00%)
Aug 30, 2021 0.0597 0.0610 0.0590 0.0610 455,703 +0.00(+0.83%)
Aug 27, 2021 0.0585 0.0610 0.0581 0.0605 1,675,945 +0.00(+4.13%)
Aug 26, 2021 0.0596 0.0610 0.0580 0.0581 1,431,250 -0.00(-4.75%)
Aug 25, 2021 0.0657 0.0657 0.0595 0.0610 1,175,385 +0.00(+0.00%)
Aug 24, 2021 0.0640 0.0655 0.0600 0.0610 973,618 +0.00(+1.67%)
Aug 23, 2021 0.0675 0.0680 0.0600 0.0600 1,675,518 -0.00(-4.00%)
Aug 20, 2021 0.0620 0.0650 0.0610 0.0625 872,452 +0.00(+1.63%)
Aug 19, 2021 0.0690 0.0690 0.0600 0.0615 599,892 -0.00(-1.28%)
Aug 18, 2021 0.0664 0.0695 0.0611 0.0623 679,684 -0.00(-2.96%)
Aug 17, 2021 0.0650 0.0680 0.0611 0.0642 319,230 +0.00(+4.90%)
Aug 16, 2021 0.0695 0.0696 0.0611 0.0612 873,665 -0.01(-11.94%)
Aug 13, 2021 0.0700 0.0700 0.0677 0.0695 181,847 +0.00(+0.00%)
Aug 12, 2021 0.0695 0.0700 0.0690 0.0695 80,665 +0.00(+0.72%)
Aug 11, 2021 0.0694 0.0700 0.0687 0.0690 177,058 -0.00(-0.58%)
Aug 10, 2021 0.0740 0.0740 0.0675 0.0694 491,089 -0.00(-6.22%)
Aug 09, 2021 0.0700 0.0750 0.0690 0.0740 583,096 +0.01(+8.03%)
Aug 06, 2021 0.0700 0.0700 0.0678 0.0685 104,099 -0.00(-2.14%)
Aug 05, 2021 0.0695 0.0700 0.0682 0.0700 47,100 +0.00(+1.45%)
Aug 04, 2021 0.0700 0.0700 0.0670 0.0690 161,078 -0.00(-1.00%)
Aug 03, 2021 0.0700 0.0700 0.0695 0.0697 73,102 -0.00(-0.29%)
Aug 02, 2021 0.0699 0.0700 0.0695 0.0699 111,664 +0.00(+0.58%)
Jul 30, 2021 0.0680 0.0700 0.0680 0.0695 133,850 +0.00(+2.21%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0680 245,176 -0.00(-1.45%)
Jul 28, 2021 0.0699 0.0700 0.0690 0.0690 183,850 -0.00(-0.72%)
Jul 27, 2021 0.0675 0.0695 0.0665 0.0695 24,766 +0.00(+2.96%)
Jul 26, 2021 0.0673 0.0678 0.0665 0.0675 94,013 +0.00(+0.00%)
Jul 23, 2021 0.0680 0.0680 0.0660 0.0675 117,224 +0.00(+2.27%)
Jul 22, 2021 0.0697 0.0700 0.0660 0.0660 145,226 -0.00(-5.04%)
Jul 21, 2021 0.0695 0.0700 0.0695 0.0695 38,150 +0.00(+0.58%)
Jul 20, 2021 0.0679 0.0700 0.0670 0.0691 48,409 +0.00(+3.13%)
Jul 19, 2021 0.0698 0.0710 0.0670 0.0670 278,963 -0.00(-3.60%)
Jul 16, 2021 0.0700 0.0700 0.0666 0.0695 73,713 -0.00(-0.71%)
Jul 15, 2021 0.0699 0.0700 0.0690 0.0700 78,889 +0.00(+2.94%)
Jul 14, 2021 0.0700 0.0700 0.0652 0.0680 288,280 -0.00(-2.86%)
Jul 13, 2021 0.0700 0.0700 0.0695 0.0700 115,400 +0.00(+0.14%)
Jul 12, 2021 0.0700 0.0700 0.0698 0.0699 349,104 -0.00(-0.14%)
Jul 09, 2021 0.0681 0.0700 0.0681 0.0700 10,118 +0.00(+0.00%)
Jul 08, 2021 0.0690 0.0700 0.0690 0.0700 672,908 +0.00(+6.54%)
Jul 07, 2021 0.0700 0.0700 0.0651 0.0657 287,431 -0.00(-6.01%)
Jul 06, 2021 0.0700 0.0705 0.0699 0.0699 339,256 -0.00(-0.14%)
Jul 02, 2021 0.0700 0.0703 0.0695 0.0700 213,400 +0.00(+0.29%)
Jul 01, 2021 0.0685 0.0700 0.0680 0.0698 152,460 +0.00(+1.90%)
Jun 30, 2021 0.0685 0.0700 0.0685 0.0685 61,646 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0675 0.0685 166,920 +0.00(+4.58%)
Jun 28, 2021 0.0681 0.0692 0.0655 0.0655 134,295 -0.00(-5.21%)
Jun 25, 2021 0.0700 0.0700 0.0681 0.0691 71,454 -0.00(-1.29%)
Jun 24, 2021 0.0660 0.0700 0.0660 0.0700 146,738 +0.00(+4.79%)
Jun 23, 2021 0.0656 0.0700 0.0652 0.0668 145,420 +0.00(+1.83%)
Jun 22, 2021 0.0699 0.0710 0.0656 0.0656 135,849 -0.00(-4.79%)
Jun 21, 2021 0.0699 0.0700 0.0676 0.0689 38,941 -0.00(-1.29%)
Jun 18, 2021 0.0650 0.0700 0.0643 0.0698 162,587 -0.00(-0.29%)
Jun 17, 2021 0.0688 0.0705 0.0661 0.0700 118,914 +0.00(+2.19%)
Jun 16, 2021 0.0688 0.0700 0.0681 0.0685 105,686 -0.00(-1.86%)
Jun 15, 2021 0.0681 0.0760 0.0670 0.0698 569,847 +0.00(+0.00%)
Jun 14, 2021 0.0691 0.0700 0.0650 0.0698 103,494 +0.00(+1.01%)
Jun 11, 2021 0.0636 0.0700 0.0636 0.0691 144,839 +0.00(+6.31%)
Jun 10, 2021 0.0709 0.0749 0.0650 0.0650 669,669 -0.01(-8.32%)
Jun 09, 2021 0.0700 0.0770 0.0657 0.0709 442,907 +0.00(+3.35%)
Jun 08, 2021 0.0689 0.0700 0.0679 0.0686 42,715 +0.00(+1.03%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0679 161,307 -0.00(-3.00%)
Jun 04, 2021 0.0700 0.0700 0.0676 0.0700 649,162 +0.00(+0.43%)
Jun 03, 2021 0.0695 0.0700 0.0690 0.0697 81,428 -0.00(-0.43%)
Jun 02, 2021 0.0627 0.0710 0.0627 0.0700 216,744 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.