Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.258 -0.232 (-15.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0235 0.0150 0.0165 1,555,291 -0.00(-22.54%)
Aug 30, 2022 0.0220 0.0240 0.0195 0.0213 783,960 -0.00(-15.14%)
Aug 29, 2022 0.0280 0.0300 0.0212 0.0251 648,705 -0.00(-8.06%)
Aug 26, 2022 0.0263 0.0350 0.0263 0.0273 250,842 +0.00(+5.00%)
Aug 25, 2022 0.0250 0.0320 0.0222 0.0260 726,160 -0.01(-18.75%)
Aug 24, 2022 0.0295 0.0325 0.0280 0.0320 238,415 +0.00(+6.67%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 194,520 -0.00(-8.26%)
Aug 22, 2022 0.0386 0.0386 0.0303 0.0327 96,610 +0.00(+0.31%)
Aug 19, 2022 0.0450 0.0450 0.0322 0.0326 294,340 -0.01(-26.58%)
Aug 18, 2022 0.0302 0.0458 0.0302 0.0444 525,019 +0.01(+15.03%)
Aug 17, 2022 0.0380 0.0400 0.0300 0.0386 132,875 -0.00(-1.28%)
Aug 16, 2022 0.0450 0.0450 0.0350 0.0391 611,366 -0.00(-4.63%)
Aug 15, 2022 0.0430 0.0450 0.0410 0.0410 36,265 -0.00(-9.89%)
Aug 12, 2022 0.0460 0.0480 0.0411 0.0455 259,400 -0.00(-1.09%)
Aug 11, 2022 0.0450 0.0460 0.0440 0.0460 59,385 +0.00(+2.22%)
Aug 10, 2022 0.0455 0.0455 0.0450 0.0450 529,000 -0.00(-2.17%)
Aug 09, 2022 0.0470 0.0470 0.0440 0.0460 122,800 -0.00(-2.13%)
Aug 08, 2022 0.0466 0.0600 0.0450 0.0470 215,590 -0.01(-12.96%)
Aug 05, 2022 0.0542 0.0542 0.0468 0.0540 13,575 +0.01(+13.92%)
Aug 04, 2022 0.0541 0.0541 0.0474 0.0474 14,310 -0.01(-12.38%)
Aug 03, 2022 0.0470 0.0542 0.0470 0.0541 59,702 -0.00(-0.18%)
Aug 02, 2022 0.0507 0.0542 0.0507 0.0542 8,060 +0.00(+8.40%)
Aug 01, 2022 0.0543 0.0543 0.0485 0.0500 40,233 -0.00(-7.75%)
Jul 29, 2022 0.0499 0.0542 0.0499 0.0542 27,157 +0.00(+4.23%)
Jul 28, 2022 0.0514 0.0542 0.0514 0.0520 2,855 +0.00(+4.00%)
Jul 27, 2022 0.0545 0.0545 0.0470 0.0500 26,500 +0.00(+6.38%)
Jul 26, 2022 0.0470 0.0522 0.0470 0.0470 18,000 -0.00(-3.69%)
Jul 25, 2022 0.0522 0.0522 0.0470 0.0488 25,225 -0.00(-4.31%)
Jul 22, 2022 0.0412 0.0578 0.0412 0.0510 31,210 -0.01(-11.61%)
Jul 21, 2022 0.0499 0.0577 0.0411 0.0577 104,638 +0.00(+8.87%)
Jul 20, 2022 0.0500 0.0530 0.0420 0.0530 46,250 +0.00(+6.00%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0500 97,101 +0.01(+20.77%)
Jul 18, 2022 0.0498 0.0507 0.0411 0.0414 73,200 -0.00(-5.91%)
Jul 15, 2022 0.0599 0.0599 0.0431 0.0440 67,600 -0.00(-5.58%)
Jul 14, 2022 0.0550 0.0600 0.0466 0.0466 19,472 -0.00(-6.80%)
Jul 13, 2022 0.0476 0.0500 0.0476 0.0500 39,734 +0.00(+0.00%)
Jul 12, 2022 0.0487 0.0500 0.0487 0.0500 4,000 +0.00(+0.00%)
Jul 11, 2022 0.0530 0.0549 0.0485 0.0500 181,604 -0.00(-5.48%)
Jul 08, 2022 0.0500 0.0529 0.0465 0.0529 147,847 +0.00(+5.80%)
Jul 07, 2022 0.0483 0.0500 0.0465 0.0500 99,885 +0.00(+0.20%)
Jul 06, 2022 0.0489 0.0499 0.0419 0.0499 7,087 +0.00(+0.40%)
Jul 05, 2022 0.0524 0.0524 0.0410 0.0497 169,411 +0.00(+1.43%)
Jul 01, 2022 0.0430 0.0528 0.0430 0.0490 78,785 +0.00(+6.52%)
Jun 30, 2022 0.0476 0.0476 0.0423 0.0460 78,283 -0.01(-12.71%)
Jun 29, 2022 0.0459 0.0528 0.0415 0.0527 137,122 +0.01(+14.57%)
Jun 28, 2022 0.0510 0.0510 0.0451 0.0460 126,678 -0.00(-8.00%)
Jun 27, 2022 0.0480 0.0530 0.0480 0.0500 69,800 +0.00(+0.00%)
Jun 24, 2022 0.0480 0.0500 0.0460 0.0500 19,300 +0.00(+0.00%)
Jun 23, 2022 0.0503 0.0530 0.0460 0.0500 34,100 -0.00(-5.66%)
Jun 22, 2022 0.0530 0.0530 0.0480 0.0530 20,000 +0.00(+0.00%)
Jun 21, 2022 0.0485 0.0530 0.0471 0.0530 187,528 +0.00(+0.38%)
Jun 17, 2022 0.0529 0.0529 0.0469 0.0528 43,800 -0.00(-0.19%)
Jun 16, 2022 0.0500 0.0530 0.0497 0.0529 42,700 +0.00(+5.80%)
Jun 15, 2022 0.0478 0.0500 0.0450 0.0500 114,527 +0.00(+0.00%)
Jun 14, 2022 0.0451 0.0500 0.0451 0.0500 206,740 +0.01(+13.64%)
Jun 13, 2022 0.0440 0.0460 0.0440 0.0440 252,644 -0.00(-4.14%)
Jun 10, 2022 0.0430 0.0460 0.0400 0.0459 469,911 +0.00(+5.52%)
Jun 09, 2022 0.0441 0.0450 0.0430 0.0435 599,173 +0.00(+0.00%)
Jun 08, 2022 0.0489 0.0489 0.0430 0.0435 127,837 -0.00(-5.43%)
Jun 07, 2022 0.0430 0.0489 0.0430 0.0460 95,199 +0.00(+2.22%)
Jun 06, 2022 0.0489 0.0489 0.0430 0.0450 984,209 -0.00(-7.98%)
Jun 03, 2022 0.0510 0.0510 0.0450 0.0489 284,341 -0.00(-4.12%)
Jun 02, 2022 0.0465 0.0527 0.0450 0.0510 233,982 +0.00(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.