Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.250 -0.240 (-16.11%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0655 0.0718 0.0650 0.0685 39,620 -0.00(-6.68%)
Aug 30, 2021 0.0660 0.0750 0.0660 0.0734 646,790 +0.01(+12.06%)
Aug 27, 2021 0.0635 0.0809 0.0600 0.0655 8,859,084 +0.00(+3.15%)
Aug 26, 2021 0.0605 0.0969 0.0605 0.0635 3,597,583 -0.01(-9.29%)
Aug 25, 2021 0.0700 0.0700 0.0635 0.0700 301,673 +0.00(+0.00%)
Aug 24, 2021 0.0645 0.0700 0.0610 0.0700 132,230 +0.00(+3.40%)
Aug 23, 2021 0.0601 0.0750 0.0580 0.0677 1,866,210 +0.00(+1.04%)
Aug 20, 2021 0.0663 0.0779 0.0601 0.0670 1,506,500 -0.00(-4.15%)
Aug 19, 2021 0.0820 0.0845 0.0610 0.0699 919,071 -0.00(-4.25%)
Aug 18, 2021 0.0725 0.0780 0.0725 0.0730 467,158 -0.01(-8.75%)
Aug 17, 2021 0.0760 0.0845 0.0725 0.0800 1,275,395 -0.00(-1.84%)
Aug 16, 2021 0.0948 0.0990 0.0760 0.0815 672,662 -0.01(-11.70%)
Aug 13, 2021 0.0880 0.0960 0.0760 0.0923 506,195 +0.00(+5.49%)
Aug 12, 2021 0.0840 0.0880 0.0720 0.0875 544,812 +0.00(+0.57%)
Aug 11, 2021 0.0841 0.0880 0.0803 0.0870 133,627 +0.00(+3.82%)
Aug 10, 2021 0.0867 0.0905 0.0761 0.0838 772,101 -0.01(-6.58%)
Aug 09, 2021 0.0924 0.0924 0.0750 0.0897 875,327 +0.00(+2.51%)
Aug 06, 2021 0.0920 0.0920 0.0800 0.0875 591,830 -0.00(-2.78%)
Aug 05, 2021 0.0900 0.0950 0.0850 0.0900 220,539 -0.00(-0.11%)
Aug 04, 2021 0.0910 0.0938 0.0863 0.0901 62,587 +0.00(+4.77%)
Aug 03, 2021 0.0851 0.0950 0.0850 0.0860 95,518 -0.00(-1.15%)
Aug 02, 2021 0.0970 0.0970 0.0870 0.0870 67,075 -0.00(-3.33%)
Jul 30, 2021 0.0974 0.0974 0.0900 0.0900 68,703 +0.00(+0.00%)
Jul 29, 2021 0.0890 0.0945 0.0801 0.0900 289,677 +0.00(+5.88%)
Jul 28, 2021 0.0940 0.0990 0.0850 0.0850 290,016 -0.00(-5.56%)
Jul 27, 2021 0.0935 0.0999 0.0869 0.0900 102,150 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0869 0.0900 67,061 -0.00(-4.26%)
Jul 23, 2021 0.0848 0.0988 0.0831 0.0940 220,362 -0.00(-4.86%)
Jul 22, 2021 0.0940 0.0990 0.0910 0.0988 24,022 +0.00(+4.77%)
Jul 21, 2021 0.0971 0.0999 0.0842 0.0943 118,915 -0.00(-2.78%)
Jul 20, 2021 0.0904 0.0972 0.0842 0.0970 304,885 +0.01(+7.78%)
Jul 19, 2021 0.0880 0.0972 0.0880 0.0900 212,074 +0.00(+0.00%)
Jul 16, 2021 0.0938 0.1050 0.0862 0.0900 957,543 +0.00(+0.00%)
Jul 15, 2021 0.0825 0.0928 0.0825 0.0900 394,712 -0.00(-1.10%)
Jul 14, 2021 0.0923 0.0978 0.0780 0.0910 167,513 -0.01(-6.09%)
Jul 13, 2021 0.1036 0.1036 0.0900 0.0969 369,835 -0.00(-3.10%)
Jul 12, 2021 0.0920 0.1020 0.0920 0.1000 685,583 +0.01(+6.38%)
Jul 09, 2021 0.1000 0.1000 0.0825 0.0940 412,483 -0.00(-1.05%)
Jul 08, 2021 0.0925 0.1000 0.0925 0.0950 148,387 +0.00(+0.11%)
Jul 07, 2021 0.0975 0.0999 0.0884 0.0949 265,069 -0.00(-0.21%)
Jul 06, 2021 0.1025 0.1100 0.0950 0.0951 16,448 -0.00(-0.11%)
Jul 02, 2021 0.0838 0.1100 0.0826 0.0952 378,249 +0.01(+5.66%)
Jul 01, 2021 0.0901 0.0950 0.0901 0.0901 135,977 -0.00(-4.96%)
Jun 30, 2021 0.0910 0.0954 0.0880 0.0948 174,654 +0.00(+1.72%)
Jun 29, 2021 0.0955 0.0955 0.0889 0.0932 124,654 -0.00(-2.41%)
Jun 28, 2021 0.0955 0.0955 0.0800 0.0955 349,820 +0.00(+0.00%)
Jun 25, 2021 0.0911 0.0960 0.0706 0.0955 1,074,267 +0.01(+6.11%)
Jun 24, 2021 0.0944 0.0973 0.0890 0.0900 577,924 +0.00(+1.01%)
Jun 23, 2021 0.0999 0.0999 0.0881 0.0891 1,097,358 -0.00(-2.09%)
Jun 22, 2021 0.0915 0.0998 0.0901 0.0910 372,221 -0.00(-1.09%)
Jun 21, 2021 0.0930 0.0995 0.0910 0.0920 478,274 -0.00(-4.17%)
Jun 18, 2021 0.0930 0.0980 0.0920 0.0960 138,865 +0.00(+1.05%)
Jun 17, 2021 0.0983 0.1030 0.0930 0.0950 884,104 -0.01(-5.00%)
Jun 16, 2021 0.0976 0.1030 0.0956 0.1000 192,770 +0.00(+2.46%)
Jun 15, 2021 0.1046 0.1049 0.0960 0.0976 151,281 -0.00(-2.40%)
Jun 14, 2021 0.1050 0.1100 0.0956 0.1000 468,560 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1100 0.0994 0.1000 823,904 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1000 0.0980 0.1000 129,493 +0.00(+0.00%)
Jun 09, 2021 0.0975 0.1090 0.0975 0.1000 742,641 +0.00(+0.91%)
Jun 08, 2021 0.0980 0.1100 0.0975 0.0991 151,916 -0.00(-0.90%)
Jun 07, 2021 0.1100 0.1100 0.0978 0.1000 404,701 -0.00(-1.96%)
Jun 04, 2021 0.1000 0.1100 0.0951 0.1020 569,948 -0.00(-1.92%)
Jun 03, 2021 0.1050 0.1060 0.0950 0.1040 648,690 +0.00(+4.00%)
Jun 02, 2021 0.0990 0.1025 0.0930 0.1000 1,508,534 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.