Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.258 -0.232 (-15.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2680 0.2920 0.2610 0.2800 97,800 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2825 0.2630 0.2800 106,421 -0.00(-0.88%)
Aug 28, 2019 0.2800 0.2920 0.2600 0.2825 361,692 +0.00(+0.89%)
Aug 27, 2019 0.2800 0.2800 0.2650 0.2800 129,165 +0.01(+1.82%)
Aug 26, 2019 0.2850 0.2850 0.2700 0.2750 172,608 -0.01(-1.79%)
Aug 23, 2019 0.2710 0.2800 0.2710 0.2800 35,800 -0.00(-1.75%)
Aug 22, 2019 0.2900 0.2900 0.2700 0.2850 86,805 +0.00(+1.79%)
Aug 21, 2019 0.2800 0.2890 0.2700 0.2800 120,138 +0.00(+0.00%)
Aug 20, 2019 0.2890 0.2890 0.2670 0.2800 210,416 -0.00(-1.58%)
Aug 19, 2019 0.2860 0.3000 0.2750 0.2845 125,627 -0.01(-1.90%)
Aug 16, 2019 0.2979 0.3000 0.2880 0.2900 81,800 -0.01(-1.69%)
Aug 15, 2019 0.2701 0.2990 0.2701 0.2950 173,791 +0.01(+2.08%)
Aug 14, 2019 0.2600 0.3100 0.2600 0.2890 405,836 +0.02(+7.04%)
Aug 13, 2019 0.2720 0.2800 0.2600 0.2700 130,850 -0.00(-0.74%)
Aug 12, 2019 0.2750 0.2820 0.2700 0.2720 156,799 -0.01(-3.20%)
Aug 09, 2019 0.2800 0.2900 0.2699 0.2810 187,200 +0.00(+1.08%)
Aug 08, 2019 0.2850 0.2850 0.2715 0.2780 188,016 -0.01(-2.46%)
Aug 07, 2019 0.2900 0.2900 0.2700 0.2850 158,395 +0.00(+1.79%)
Aug 06, 2019 0.2800 0.2900 0.2750 0.2800 286,913 +0.00(+0.00%)
Aug 05, 2019 0.2800 0.2950 0.2775 0.2800 298,099 +0.00(+0.00%)
Aug 02, 2019 0.2900 0.2999 0.2726 0.2800 308,900 -0.01(-4.63%)
Aug 01, 2019 0.2900 0.3050 0.2800 0.2936 215,469 +0.00(+1.59%)
Jul 31, 2019 0.3093 0.3093 0.2800 0.2890 154,600 -0.01(-4.37%)
Jul 30, 2019 0.3000 0.3100 0.2950 0.3022 176,287 +0.00(+0.73%)
Jul 29, 2019 0.2900 0.3300 0.2890 0.3000 118,964 +0.01(+1.94%)
Jul 26, 2019 0.2990 0.3199 0.2890 0.2943 272,600 -0.00(-0.91%)
Jul 25, 2019 0.3000 0.3039 0.2970 0.2970 70,520 -0.00(-1.00%)
Jul 24, 2019 0.2970 0.3290 0.2950 0.3000 213,450 +0.00(+1.01%)
Jul 23, 2019 0.3000 0.3100 0.2970 0.2970 190,562 -0.02(-4.96%)
Jul 22, 2019 0.3160 0.3215 0.3000 0.3125 96,739 -0.02(-5.27%)
Jul 19, 2019 0.2901 0.3299 0.2901 0.3299 29,200 +0.00(+1.51%)
Jul 18, 2019 0.3340 0.3340 0.3200 0.3250 55,721 +0.00(+0.00%)
Jul 17, 2019 0.3200 0.3699 0.3200 0.3250 63,700 +0.00(+0.78%)
Jul 16, 2019 0.3500 0.3690 0.3225 0.3225 314,679 +0.00(+0.78%)
Jul 15, 2019 0.3150 0.3350 0.3050 0.3200 150,097 +0.01(+1.59%)
Jul 12, 2019 0.2900 0.3200 0.2800 0.3150 478,200 +0.03(+8.62%)
Jul 11, 2019 0.2820 0.3100 0.2820 0.2900 350,765 +0.01(+3.20%)
Jul 10, 2019 0.2760 0.3250 0.2760 0.2810 662,758 +0.01(+2.18%)
Jul 09, 2019 0.2800 0.2900 0.2700 0.2750 284,663 -0.02(-8.03%)
Jul 08, 2019 0.3000 0.3099 0.2841 0.2990 258,906 +0.00(+0.81%)
Jul 05, 2019 0.3000 0.3150 0.2950 0.2966 60,100 +0.00(+0.20%)
Jul 03, 2019 0.3000 0.3000 0.2950 0.2960 17,500 -0.00(-1.33%)
Jul 02, 2019 0.3150 0.3150 0.2920 0.3000 58,479 -0.01(-3.23%)
Jul 01, 2019 0.3100 0.3190 0.2930 0.3100 18,927 +0.02(+5.44%)
Jun 28, 2019 0.2910 0.3200 0.2800 0.2940 90,100 -0.03(-7.84%)
Jun 27, 2019 0.3200 0.3200 0.2800 0.3190 135,193 -0.00(-0.31%)
Jun 26, 2019 0.2800 0.3289 0.2800 0.3200 216,910 +0.03(+10.34%)
Jun 25, 2019 0.2801 0.2999 0.2800 0.2900 363,756 +0.00(+0.00%)
Jun 24, 2019 0.2901 0.3195 0.2878 0.2900 190,908 -0.02(-6.45%)
Jun 21, 2019 0.3000 0.3100 0.2850 0.3100 248,400 -0.01(-2.97%)
Jun 20, 2019 0.3100 0.3290 0.2850 0.3195 231,193 +0.01(+3.06%)
Jun 19, 2019 0.3100 0.3199 0.3100 0.3100 280,948 -0.01(-4.59%)
Jun 18, 2019 0.3400 0.3500 0.3120 0.3249 203,072 -0.02(-4.44%)
Jun 17, 2019 0.3200 0.3500 0.3000 0.3400 475,203 +0.02(+6.25%)
Jun 14, 2019 0.3100 0.3300 0.3100 0.3200 183,900 -0.00(-1.51%)
Jun 13, 2019 0.3400 0.3499 0.3150 0.3249 377,542 -0.01(-2.87%)
Jun 12, 2019 0.3150 0.3550 0.3150 0.3345 257,986 -0.02(-4.43%)
Jun 11, 2019 0.3600 0.3650 0.3210 0.3500 594,475 -0.01(-3.13%)
Jun 10, 2019 0.3500 0.3750 0.3500 0.3613 278,242 +0.01(+2.12%)
Jun 07, 2019 0.3162 0.3550 0.3162 0.3538 303,400 +0.04(+11.86%)
Jun 06, 2019 0.3100 0.3200 0.3000 0.3163 316,307 +0.01(+4.74%)
Jun 05, 2019 0.2710 0.3190 0.2710 0.3020 1,318,597 +0.02(+9.03%)
Jun 04, 2019 0.2750 0.2800 0.2650 0.2770 158,100 +0.02(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.