Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 59,010,680 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 300,090 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 19,240,496 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 84,887,072 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 20,077,500 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0001 100,621,072 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 91,703,728 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 225,101,472 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 3,933,421 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 2,862,200 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,701,600 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 9,409,300 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 188,392,736 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 31,020,094 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,014,100 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,234,287 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 1,104,500 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 24,760,598 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 945,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0000 0.0001 54,347,408 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 52,699,996 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 31,414,748 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 8,029,066 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 14,153,827 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0000 0.0001 13,930,200 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0001 93,534,320 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 327,835,584 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 20,999,996 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 9,315,526 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 6,002,426 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 3,615,001 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 4,312,261 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0000 0.0001 16,620,699 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 13,787,778 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 5,350,001 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 2,730,003 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 9,905,656 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 5,161,002 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 7,450,207 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 6,700,549 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 1,608,017 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 3,580,549 +0.00(+0.00%)
Jun 08, 2018 0.0000 0.0001 0.0000 0.0001 17,350,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 2,249,999 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0000 0.0001 11,600,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 16,013,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.