Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 25, 2015 0.0000 0.0001 0.0000 0.0001 3,101,700 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0000 0.0001 5,198,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0000 0.0001 0.0000 0.0001 243,400 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 25,450,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0000 0.0001 0.0000 0.0001 2,549,658 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 2,057,048 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 599,490 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0010 0.0000 0.0001 396,088 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 28,135,016 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 5,231,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0000 0.0001 1,478,500 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 17,900,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0000 0.0001 6,539,223 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0000 0.0001 12,455,017 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 4,573,750 -0.00(-50.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0002 11,707,010 +0.00(+100.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 4,650,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 10,822,171 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0001 68,066,512 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 8,595,035 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.