Shell Plc (OP: RYDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2010 | 26.30 | 26.30 | 26.30 | 0 | -0.20(-0.75%) | |
| Aug 19, 2010 | 26.50 | 26.50 | 26.50 | 0 | -0.95(-3.46%) | |
| Aug 12, 2010 | 27.45 | 27.45 | 27.45 | 0 | -1.60(-5.51%) | |
| Aug 03, 2010 | 29.05 | 29.05 | 29.05 | 0 | +0.40(+1.40%) | |
| Aug 02, 2010 | 29.25 | 29.25 | 28.65 | 28.65 | 626 | +0.80(+2.87%) |
| Jul 30, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 150 | +0.10(+0.36%) |
| Jul 23, 2010 | 27.75 | 27.75 | 27.75 | 0 | -0.20(-0.72%) | |
| Jul 21, 2010 | 27.95 | 27.95 | 27.95 | 0 | +0.85(+3.14%) | |
| Jul 16, 2010 | 27.10 | 27.10 | 27.10 | 0 | -0.65(-2.34%) | |
| Jul 15, 2010 | 27.81 | 27.81 | 27.75 | 27.75 | 20,200 | +0.50(+1.83%) |
| Jul 13, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.70(+2.64%) |
| Jul 09, 2010 | 26.55 | 26.55 | 26.55 | 0 | +1.15(+4.53%) | |
| Jul 07, 2010 | 25.40 | 25.40 | 25.40 | 340,000 | +0.65(+2.63%) | |
| Jul 02, 2010 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Jul 01, 2010 | 24.90 | 24.90 | 24.75 | 24.75 | 90,100 | -1.95(-7.30%) |
| Jun 28, 2010 | 26.70 | 26.70 | 26.70 | 0 | +0.13(+0.49%) | |
| Jun 25, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 20,000 | +0.27(+1.03%) |
| Jun 24, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 750 | -2.15(-7.56%) |
| Jun 22, 2010 | 28.45 | 28.45 | 28.45 | 0 | +2.20(+8.38%) | |
| Jun 16, 2010 | 26.25 | 26.25 | 26.25 | 0 | -0.55(-2.05%) | |
| Jun 15, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 399 | +1.00(+3.88%) |
| Jun 08, 2010 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.39%) | |
| Jun 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 431 | -0.32(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
