Canaccord Genuity Group Inc (OP: CCORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2012 | 4.740 | 4.740 | 4.740 | 0 | +0.07(+1.50%) | |
| Jul 23, 2012 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.01(-0.28%) |
| Jul 18, 2012 | 4.683 | 4.683 | 4.683 | 0 | +0.01(+0.19%) | |
| Jul 17, 2012 | 4.722 | 4.722 | 4.673 | 4.674 | 4,000 | +0.00(+0.07%) |
| Jul 12, 2012 | 4.670 | 4.670 | 4.670 | 0 | -0.25(-5.17%) | |
| Jul 10, 2012 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | -0.01(-0.24%) |
| Jul 09, 2012 | 4.937 | 4.937 | 4.937 | 4.937 | 500 | -0.48(-8.79%) |
| Jul 05, 2012 | 5.413 | 5.413 | 5.413 | 0 | -0.10(-1.76%) | |
| Jun 19, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.18(+3.38%) |
| Jun 18, 2012 | 5.330 | 5.330 | 5.330 | 5.330 | 2,600 | +0.04(+0.72%) |
| Jun 11, 2012 | 5.292 | 5.292 | 5.292 | 0 | -0.31(-5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
