Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) | |
Aug 26, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 108 | +0.20(+2.03%) |
Aug 25, 2015 | 10.00 | 10.00 | 9.850 | 9.850 | 1,154 | -0.40(-3.90%) |
Aug 24, 2015 | 10.85 | 10.25 | 10.25 | 400 | -0.60(-5.53%) | |
Aug 21, 2015 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.00(+0.00%) |
Aug 17, 2015 | 10.85 | 10.85 | 10.85 | 250 | +0.00(+0.00%) | |
Aug 14, 2015 | 11.00 | 11.00 | 10.85 | 10.85 | 7,600 | -0.35(-3.12%) |
Aug 12, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.20(-1.75%) | |
Aug 03, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.30(+2.70%) | |
Jul 29, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) | |
Jul 24, 2015 | 11.25 | 11.50 | 11.25 | 11.25 | 5,211 | +0.00(+0.00%) |
Jul 23, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.25(-2.17%) |
Jul 17, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.25(-2.13%) | |
Jul 09, 2015 | 11.75 | 11.75 | 11.75 | 46 | +0.00(+0.00%) | |
Jul 08, 2015 | 11.75 | 11.75 | 11.75 | 11.75 | 4,300 | -0.02(-0.17%) |
Jul 07, 2015 | 11.80 | 11.80 | 11.80 | 11.77 | 3,000 | -0.48(-3.92%) |
Jun 30, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.35(+2.94%) | |
Jun 26, 2015 | 11.90 | 11.90 | 11.90 | 4 | +0.00(+0.00%) | |
Jun 25, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 2,100 | -0.10(-0.83%) |
Jun 22, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) | |
Jun 18, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.20(-1.63%) | |
Jun 10, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.20(+1.65%) | |
Jun 09, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | +0.13(+1.09%) |
Jun 08, 2015 | 12.10 | 12.10 | 11.85 | 11.97 | 1,000 | -0.28(-2.29%) |
Jun 05, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 228 | +0.25(+2.08%) |
Jun 04, 2015 | 12.20 | 12.20 | 12.00 | 12.00 | 744 | -0.15(-1.23%) |
Jun 03, 2015 | 12.00 | 12.15 | 12.00 | 12.15 | 1,155 | +0.15(+1.25%) |
Jun 02, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 206 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.