Pershing Resources Company Inc (OP: PSGR )
0.0166
-0.0134
(-44.67%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+4.00%) | |
| Aug 14, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-10.71%) | |
| Aug 13, 2019 | 0.0124 | 0.0140 | 0.0119 | 0.0140 | 110,000 | +0.00(+40.00%) |
| Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Aug 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+31.58%) |
| Aug 08, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 800 | -0.00(-5.00%) |
| Aug 07, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 54,995 | -0.00(-20.00%) |
| Aug 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
| Jul 29, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Jul 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Jul 17, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Jul 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
| Jun 28, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Jun 18, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Jun 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
| Jun 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
