Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0166 -0.0134 (-44.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 27, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 13, 2010 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Aug 11, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 19, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0399 0.0400 42,500 +0.00(+0.00%)
Jul 12, 2010 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Jul 09, 2010 0.0300 0.0350 0.0300 0.0350 15,200 -0.00(-12.50%)
Jul 08, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 06, 2010 0.0350 0.0450 0.0350 0.0450 105,000 +0.00(+12.50%)
Jul 01, 2010 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 21, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 18, 2010 0.0410 0.0410 0.0410 0.0410 600 +0.00(+0.00%)
Jun 16, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 15, 2010 0.0410 0.0410 0.0410 0.0410 330 +0.00(+0.00%)
Jun 11, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 10, 2010 0.0410 0.0410 0.0410 0.0410 476 +0.00(+0.00%)
Jun 04, 2010 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.