Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 20.85 | 20.85 | 20.85 | 0 | -0.50(-2.34%) | |
| Aug 22, 2012 | 21.35 | 21.35 | 21.35 | 0 | +0.95(+4.66%) | |
| Aug 03, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.85(+4.35%) | |
| Jul 26, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.79(+4.21%) | |
| Jul 24, 2012 | 18.76 | 18.76 | 18.76 | 0 | -0.54(-2.80%) | |
| Jul 10, 2012 | 19.30 | 19.30 | 19.30 | 0 | +2.94(+17.97%) | |
| Jul 09, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 147 | +0.36(+2.25%) |
| Jun 29, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) | |
| Jun 27, 2012 | 15.75 | 15.75 | 15.75 | 0 | -1.35(-7.89%) | |
| Jun 21, 2012 | 17.10 | 17.10 | 17.10 | 0 | +0.60(+3.64%) | |
| Jun 14, 2012 | 16.50 | 16.50 | 16.50 | 0 | +1.00(+6.45%) | |
| Jun 07, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.65(+4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
