Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 10,049,858 +0.00(+12.50%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 16,992,460 -0.00(-11.11%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0009 6,493,137 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0008 17,581,110 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0009 34,102,184 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0009 12,067,081 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0008 2,364,142 -0.00(-11.11%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 9,870,705 +0.00(+0.00%)
Aug 19, 2022 0.0008 0.0009 0.0008 0.0009 15,000,000 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 16,062,797 +0.00(+12.50%)
Aug 17, 2022 0.0008 0.0009 0.0007 0.0008 27,567,152 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0008 32,068,824 -0.00(-11.11%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0009 42,791,952 -0.00(-10.00%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0010 21,633,692 +0.00(+11.11%)
Aug 11, 2022 0.0009 0.0010 0.0008 0.0009 5,538,531 +0.00(+12.50%)
Aug 10, 2022 0.0009 0.0010 0.0008 0.0008 15,349,250 -0.00(-11.11%)
Aug 09, 2022 0.0009 0.0009 0.0008 0.0009 8,462,371 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0010 0.0008 0.0009 13,827,153 -0.00(-10.00%)
Aug 05, 2022 0.0010 0.0010 0.0009 0.0010 9,965,827 +0.00(+11.11%)
Aug 04, 2022 0.0009 0.0010 0.0009 0.0009 8,641,700 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0010 0.0009 0.0009 16,332,905 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0008 0.0009 4,996,700 -0.00(-10.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0010 8,029,500 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0010 12,890,916 +0.00(+11.11%)
Jul 28, 2022 0.0010 0.0010 0.0008 0.0009 12,125,819 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0010 0.0008 0.0009 14,599,095 -0.00(-10.00%)
Jul 26, 2022 0.0009 0.0010 0.0008 0.0010 20,783,496 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0010 0.0009 0.0010 31,585,462 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0010 6,482,006 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0010 4,720,242 +0.00(+11.11%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 54,733,008 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0008 0.0009 12,056,410 -0.00(-10.00%)
Jul 18, 2022 0.0008 0.0010 0.0008 0.0010 13,325,847 +0.00(+11.11%)
Jul 15, 2022 0.0009 0.0010 0.0008 0.0009 6,532,101 +0.00(+0.00%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0009 21,848,148 -0.00(-10.00%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0010 10,746,584 +0.00(+25.00%)
Jul 12, 2022 0.0009 0.0010 0.0008 0.0008 28,405,452 -0.00(-11.11%)
Jul 11, 2022 0.0008 0.0009 0.0007 0.0009 52,787,916 +0.00(+28.57%)
Jul 08, 2022 0.0009 0.0010 0.0007 0.0007 83,292,904 -0.00(-22.22%)
Jul 07, 2022 0.0009 0.0009 0.0007 0.0009 9,829,105 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0009 0.0007 0.0009 15,433,427 +0.00(+12.50%)
Jul 05, 2022 0.0011 0.0011 0.0007 0.0008 105,995,600 -0.00(-27.27%)
Jul 01, 2022 0.0011 0.0011 0.0010 0.0011 4,486,713 +0.00(+0.00%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0011 4,574,957 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0011 0.0009 0.0011 25,878,292 +0.00(+10.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0010 2,334,526 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0010 0.0009 0.0010 11,240,990 +0.00(+0.00%)
Jun 24, 2022 0.0011 0.0011 0.0009 0.0010 7,777,414 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0011 0.0009 0.0010 11,748,251 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0011 0.0009 0.0010 3,863,714 -0.00(-9.09%)
Jun 21, 2022 0.0011 0.0011 0.0009 0.0011 18,474,072 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0011 0.0009 0.0011 3,684,835 +0.00(+10.00%)
Jun 16, 2022 0.0009 0.0010 0.0009 0.0010 14,116,045 +0.00(+0.00%)
Jun 15, 2022 0.0009 0.0010 0.0009 0.0010 17,103,198 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0011 0.0009 0.0010 21,583,352 -0.00(-9.09%)
Jun 13, 2022 0.0011 0.0012 0.0010 0.0011 15,913,305 -0.00(-8.33%)
Jun 10, 2022 0.0011 0.0012 0.0010 0.0012 28,753,976 +0.00(+9.09%)
Jun 09, 2022 0.0011 0.0011 0.0010 0.0011 5,307,799 +0.00(+0.00%)
Jun 08, 2022 0.0011 0.0011 0.0010 0.0011 12,595,978 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0009 0.0011 16,628,109 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0010 0.0011 5,538,121 +0.00(+10.00%)
Jun 03, 2022 0.0009 0.0011 0.0009 0.0010 27,623,496 +0.00(+11.11%)
Jun 02, 2022 0.0010 0.0011 0.0009 0.0009 19,074,008 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.