Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 24,166,732 -0.00(-14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 134,984,704 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0005 0.0006 18,188,232 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0006 0.0005 0.0006 28,808,900 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,257,419 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0006 14,259,769 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 56,258,600 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 43,859,888 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 17,768,776 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 59,352,680 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0005 0.0006 61,057,780 -0.00(-14.29%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0007 106,229,400 +0.00(+16.67%)
Aug 13, 2020 0.0006 0.0007 0.0005 0.0006 66,526,924 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0006 19,299,044 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0006 70,137,824 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0007 0.0006 0.0006 101,910,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 8,999,000 +0.00(+0.00%)
Aug 06, 2020 0.0006 0.0006 0.0005 0.0006 13,159,892 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0005 0.0006 26,519,268 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0006 18,844,540 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 16,153,825 -0.00(-14.29%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0007 48,708,900 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0006 0.0007 24,895,534 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 28,563,240 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 27,221,560 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 30,587,316 +0.00(+16.67%)
Jul 24, 2020 0.0006 0.0007 0.0006 0.0006 41,190,900 +0.00(+20.00%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0005 17,816,594 -0.00(-16.67%)
Jul 22, 2020 0.0006 0.0006 0.0005 0.0006 11,311,549 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0006 10,874,045 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 7,606,392 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 8,391,300 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 8,736,488 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0007 0.0005 0.0007 11,364,251 +0.00(+16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 10,464,542 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 56,164,676 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 8,325,400 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0005 0.0007 110,215,912 +0.00(+16.67%)
Jul 08, 2020 0.0005 0.0006 0.0005 0.0006 13,259,545 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 12,794,633 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0006 0.0005 0.0006 27,854,700 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0006 0.0005 0.0005 87,383,800 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0005 0.0005 5,238,302 -0.00(-16.67%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0006 12,864,781 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0007 0.0005 0.0006 21,462,712 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0006 0.0006 12,194,900 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0007 0.0005 0.0006 11,287,611 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0006 7,661,089 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0005 0.0006 30,638,494 -0.00(-14.29%)
Jun 22, 2020 0.0007 0.0007 0.0006 0.0007 16,614,141 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0007 0.0006 0.0007 18,691,000 +0.00(+0.00%)
Jun 18, 2020 0.0006 0.0007 0.0006 0.0007 7,543,997 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0007 8,951,413 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0005 0.0007 54,716,800 +0.00(+16.67%)
Jun 15, 2020 0.0006 0.0007 0.0006 0.0006 210,571,008 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0005 0.0006 195,496,096 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0005 0.0006 29,801,976 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0006 6,494,382 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0006 7,992,478 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0005 0.0006 21,448,480 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0006 0.0005 0.0006 48,732,500 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0005 0.0006 80,964,392 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 39,177,496 +0.00(+20.00%)
Jun 02, 2020 0.0006 0.0006 0.0005 0.0005 14,820,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.