Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0016 0.0017 28,029,612 -0.00(-15.00%)
Aug 27, 2014 0.0018 0.0020 0.0018 0.0020 9,217,423 +0.00(+11.11%)
Aug 26, 2014 0.0019 0.0019 0.0016 0.0018 30,220,900 +0.00(+5.88%)
Aug 25, 2014 0.0019 0.0019 0.0015 0.0017 75,666,368 -0.00(-10.53%)
Aug 22, 2014 0.0017 0.0019 0.0017 0.0019 27,428,856 +0.00(+5.56%)
Aug 21, 2014 0.0018 0.0016 0.0018 4,933,200 +0.00(+0.00%)
Aug 20, 2014 0.0016 0.0018 0.0016 0.0018 8,403,871 +0.00(+0.00%)
Aug 19, 2014 0.0018 0.0019 0.0016 0.0018 38,632,312 +0.00(+0.00%)
Aug 18, 2014 0.0018 0.0018 0.0016 0.0018 24,229,918 +0.00(+0.00%)
Aug 15, 2014 0.0017 0.0019 0.0017 0.0018 34,034,624 +0.00(+0.00%)
Aug 14, 2014 0.0018 0.0018 0.0017 0.0018 5,852,889 +0.00(+0.00%)
Aug 13, 2014 0.0017 0.0017 0.0017 0.0018 4,636,091 +0.00(+5.88%)
Aug 12, 2014 0.0017 0.0018 0.0016 0.0017 9,107,000 +0.00(+0.00%)
Aug 11, 2014 0.0018 0.0019 0.0017 0.0017 14,049,232 -0.00(-5.56%)
Aug 08, 2014 0.0016 0.0018 0.0016 0.0018 13,630,973 +0.00(+5.88%)
Aug 07, 2014 0.0018 0.0018 0.0016 0.0017 26,927,416 -0.00(-5.56%)
Aug 06, 2014 0.0018 0.0019 0.0016 0.0018 28,764,182 +0.00(+5.88%)
Aug 05, 2014 0.0017 0.0019 0.0016 0.0017 27,351,038 +0.00(+6.25%)
Aug 04, 2014 0.0018 0.0020 0.0016 0.0016 33,463,700 -0.00(-20.00%)
Aug 01, 2014 0.0021 0.0022 0.0019 0.0020 16,520,809 -0.00(-4.76%)
Jul 31, 2014 0.0020 0.0021 0.0019 0.0021 11,641,906 +0.00(+5.00%)
Jul 30, 2014 0.0019 0.0020 0.0018 0.0020 5,701,441 +0.00(+5.26%)
Jul 29, 2014 0.0020 0.0020 0.0016 0.0019 29,072,924 +0.00(+18.75%)
Jul 28, 2014 0.0017 0.0018 0.0016 0.0016 7,335,913 -0.00(-11.11%)
Jul 25, 2014 0.0016 0.0018 0.0015 0.0018 6,615,475 +0.00(+5.88%)
Jul 24, 2014 0.0018 0.0018 0.0016 0.0017 4,955,818 -0.00(-5.56%)
Jul 23, 2014 0.0018 0.0018 0.0016 0.0018 3,508,952 +0.00(+0.00%)
Jul 22, 2014 0.0017 0.0018 0.0016 0.0018 10,767,311 +0.00(+5.88%)
Jul 21, 2014 0.0016 0.0017 0.0016 0.0017 5,745,911 +0.00(+0.00%)
Jul 18, 2014 0.0017 0.0018 0.0015 0.0017 12,131,278 +0.00(+6.25%)
Jul 17, 2014 0.0017 0.0018 0.0015 0.0016 24,924,756 -0.00(-5.88%)
Jul 16, 2014 0.0016 0.0017 0.0015 0.0017 30,777,268 +0.00(+0.00%)
Jul 15, 2014 0.0019 0.0019 0.0016 0.0017 31,262,996 -0.00(-10.53%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 28,071,484 +0.00(+5.56%)
Jul 11, 2014 0.0019 0.0019 0.0018 0.0018 18,237,868 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0018 0.0019 6,340,910 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0019 0.0018 0.0019 8,327,613 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0020 0.0017 0.0019 8,539,365 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 15,316,016 +0.00(+5.56%)
Jul 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2014 0.0018 0.0018 0.0017 0.0018 5,869,651 +0.00(+0.00%)
Jul 01, 2014 0.0018 0.0019 0.0017 0.0018 11,402,746 +0.00(+0.00%)
Jun 30, 2014 0.0018 0.0019 0.0017 0.0018 14,196,006 +0.00(+0.00%)
Jun 27, 2014 0.0017 0.0018 0.0017 0.0018 34,175,984 +0.00(+0.00%)
Jun 26, 2014 0.0018 0.0019 0.0017 0.0018 76,439,072 -0.00(-5.26%)
Jun 25, 2014 0.0019 0.0020 0.0017 0.0019 58,453,120 -0.00(-5.00%)
Jun 24, 2014 0.0020 0.0021 0.0019 0.0020 36,391,136 +0.00(+0.00%)
Jun 23, 2014 0.0021 0.0021 0.0019 0.0020 8,241,635 -0.00(-4.76%)
Jun 20, 2014 0.0020 0.0022 0.0020 0.0021 9,196,995 -0.00(-4.55%)
Jun 19, 2014 0.0022 0.0022 0.0019 0.0022 16,935,924 +0.00(+4.76%)
Jun 18, 2014 0.0023 0.0023 0.0019 0.0021 18,312,148 +0.00(+10.53%)
Jun 17, 2014 0.0022 0.0022 0.0019 0.0019 71,261,768 -0.00(-13.64%)
Jun 16, 2014 0.0022 0.0024 0.0020 0.0022 40,668,184 -0.00(-4.35%)
Jun 13, 2014 0.0025 0.0025 0.0023 0.0023 74,979,352 -0.00(-8.00%)
Jun 12, 2014 0.0024 0.0026 0.0024 0.0025 5,123,533 +0.00(+0.00%)
Jun 11, 2014 0.0026 0.0026 0.0024 0.0025 12,885,080 -0.00(-3.85%)
Jun 10, 2014 0.0026 0.0026 0.0023 0.0026 10,355,000 -0.00(-3.70%)
Jun 06, 2014 0.0024 0.0027 0.0024 0.0027 28,820,164 +0.00(+8.00%)
Jun 05, 2014 0.0027 0.0027 0.0024 0.0025 34,163,760 +0.00(+0.00%)
Jun 04, 2014 0.0025 0.0027 0.0024 0.0025 12,806,665 +0.00(+0.00%)
Jun 03, 2014 0.0026 0.0026 0.0025 0.0025 9,291,930 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.