Skip to main content

Buyer Group Intl Inc (OP: BYRG )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0025 0.0027 0.0024 0.0025 6,971,348 +0.00(+0.00%)
Jun 17, 2024 0.0025 0.0030 0.0025 0.0025 33,579,624 +0.00(+0.00%)
Jun 14, 2024 0.0025 0.0025 0.0024 0.0025 2,045,615 +0.00(+4.17%)
Jun 13, 2024 0.0024 0.0025 0.0024 0.0024 5,191,000 +0.00(+0.00%)
Jun 12, 2024 0.0024 0.0025 0.0024 0.0024 3,884,825 +0.00(+0.00%)
Jun 11, 2024 0.0024 0.0025 0.0021 0.0024 6,587,845 -0.00(-4.00%)
Jun 10, 2024 0.0027 0.0027 0.0024 0.0025 12,139,672 -0.00(-7.41%)
Jun 07, 2024 0.0025 0.0027 0.0024 0.0027 3,386,970 +0.00(+12.50%)
Jun 06, 2024 0.0024 0.0025 0.0024 0.0024 1,091,450 -0.00(-4.00%)
Jun 05, 2024 0.0025 0.0026 0.0024 0.0025 6,964,374 +0.00(+4.17%)
Jun 04, 2024 0.0026 0.0026 0.0024 0.0024 11,649,983 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.