Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Bank Bancsh (OP: VABB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 30, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 29, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 28, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 25, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 24, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 23, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 22, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 21, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 18, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 17, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 16, 2006 17.50 17.50 17.50 17.50 168 +0.00(+0.00%)
Aug 15, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 14, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 11, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 10, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 09, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 04, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 03, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 02, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 01, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 31, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 28, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 27, 2006 16.50 17.50 16.50 17.50 3,970 +1.00(+6.06%)
Jul 26, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 25, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 24, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 21, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 20, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 19, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 18, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 17, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 14, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 13, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 12, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 11, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 10, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 07, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 05, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 03, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 30, 2006 16.50 17.00 16.50 16.50 1,017 -0.50(-2.94%)
Jun 29, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 28, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2006 17.00 17.00 17.00 17.00 105 +0.00(+0.00%)
Jun 23, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 21, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 20, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 19, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 16, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 15, 2006 17.00 17.00 17.00 17.00 189 +0.00(+0.00%)
Jun 14, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 13, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 12, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 09, 2006 17.00 17.00 17.00 17.00 10,000 -0.25(-1.45%)
Jun 08, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 07, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 06, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 05, 2006 17.25 17.25 17.25 17.25 375 -0.25(-1.43%)
Jun 02, 2006 17.50 17.50 17.50 17.50 6,000 +0.25(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.