Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 24.00 | 24.09 | 24.00 | 24.01 | 7,835 | -0.49(-2.00%) |
| Aug 29, 2022 | 24.50 | 1 | -0.19(-0.77%) | |||
| Aug 26, 2022 | 24.76 | 24.76 | 24.69 | 24.69 | 350 | -0.12(-0.48%) |
| Aug 22, 2022 | 24.81 | 21 | -1.04(-4.03%) | |||
| Aug 18, 2022 | 25.85 | 0 | -0.60(-2.26%) | |||
| Aug 11, 2022 | 26.45 | 0 | +0.34(+1.30%) | |||
| Aug 10, 2022 | 25.86 | 26.11 | 25.86 | 26.11 | 350 | -0.13(-0.50%) |
| Aug 08, 2022 | 26.24 | 0 | +0.56(+2.18%) | |||
| Aug 05, 2022 | 25.67 | 25.68 | 25.67 | 25.68 | 531 | -0.79(-2.98%) |
| Aug 03, 2022 | 26.47 | 0 | +0.47(+1.81%) | |||
| Aug 02, 2022 | 26.00 | 26.09 | 26.00 | 26.00 | 300 | +0.66(+2.61%) |
| Jul 28, 2022 | 25.34 | 79 | -0.37(-1.44%) | |||
| Jul 27, 2022 | 25.88 | 25.88 | 25.71 | 25.71 | 400 | -0.48(-1.83%) |
| Jul 25, 2022 | 26.19 | 1 | +0.04(+0.15%) | |||
| Jul 22, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.36(+1.40%) |
| Jul 19, 2022 | 25.79 | 0 | +0.18(+0.70%) | |||
| Jul 18, 2022 | 25.54 | 25.61 | 25.54 | 25.61 | 500 | +0.76(+3.07%) |
| Jul 14, 2022 | 24.85 | 1 | -0.81(-3.16%) | |||
| Jul 11, 2022 | 25.66 | 0 | -0.39(-1.50%) | |||
| Jul 06, 2022 | 26.05 | 0 | +1.15(+4.64%) | |||
| Jul 05, 2022 | 24.90 | 25.15 | 24.90 | 24.90 | 1,300 | -0.95(-3.69%) |
| Jun 30, 2022 | 25.85 | 0 | -0.12(-0.46%) | |||
| Jun 28, 2022 | 25.97 | 1 | -0.39(-1.48%) | |||
| Jun 22, 2022 | 26.36 | 0 | +0.41(+1.58%) | |||
| Jun 17, 2022 | 25.95 | 3 | -0.12(-0.46%) | |||
| Jun 16, 2022 | 25.98 | 26.07 | 25.98 | 26.07 | 414 | -0.56(-2.10%) |
| Jun 14, 2022 | 26.63 | 0 | -4.06(-13.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
