Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 30.47 | 30.47 | 30.47 | 0 | -0.32(-1.05%) | |
| Aug 28, 2017 | 30.79 | 30.79 | 30.79 | 30.79 | 364 | +0.14(+0.46%) |
| Jul 25, 2017 | 30.65 | 30.65 | 30.65 | 0 | -0.07(-0.22%) | |
| Jul 20, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.28(+0.93%) | |
| Jul 13, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.42(+1.41%) | |
| Jul 12, 2017 | 30.01 | 30.01 | 30.01 | 30.01 | 111 | -0.20(-0.67%) |
| Jul 03, 2017 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 30.22 | 30.22 | 30.22 | 0 | +1.15(+3.96%) | |
| Jun 19, 2017 | 29.07 | 29.07 | 29.07 | 0 | -0.08(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
