Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2016 | 30.05 | 30.05 | 30.05 | 0 | +0.18(+0.62%) | |
| Aug 22, 2016 | 29.87 | 29.87 | 29.86 | 29.86 | 800 | -0.18(-0.60%) |
| Aug 18, 2016 | 30.05 | 30.05 | 30.05 | 0 | +0.48(+1.61%) | |
| Aug 17, 2016 | 29.57 | 29.57 | 29.57 | 29.57 | 3,424 | -0.11(-0.39%) |
| Aug 15, 2016 | 29.68 | 29.68 | 29.68 | 0 | -0.21(-0.70%) | |
| Aug 03, 2016 | 29.89 | 29.89 | 29.89 | 0 | -0.10(-0.34%) | |
| Aug 02, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 1,750 | -0.41(-1.34%) |
| Aug 01, 2016 | 30.40 | 30.40 | 30.40 | 30.40 | 272 | +0.54(+1.81%) |
| Jul 05, 2016 | 29.86 | 29.86 | 29.86 | 29.86 | 335 | +1.31(+4.59%) |
| Jun 27, 2016 | 28.55 | 28.55 | 28.55 | 0 | -1.18(-3.97%) | |
| Jun 22, 2016 | 29.73 | 29.73 | 29.73 | 0 | +0.07(+0.25%) | |
| Jun 21, 2016 | 29.66 | 29.66 | 29.66 | 29.66 | 4,404 | +0.66(+2.29%) |
| Jun 13, 2016 | 28.99 | 28.99 | 28.99 | 0 | -0.18(-0.61%) | |
| Jun 08, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.45(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
