Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.40(+1.27%) |
| Aug 17, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 400 | +1.36(+4.54%) |
| Jul 30, 2012 | 29.90 | 29.90 | 29.90 | 0 | +0.77(+2.63%) | |
| Jul 16, 2012 | 29.14 | 29.14 | 29.14 | 1,200 | +0.36(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
