Ascendas Real Estate Investment Trust (OP: ACDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 2.002 | 2.002 | 2.002 | 0 | +0.01(+0.59%) | |
| Aug 24, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.02%) | |
| Aug 16, 2018 | 1.951 | 1.951 | 1.951 | 0 | -0.07(-3.44%) | |
| Jul 30, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.04(+2.02%) | |
| Jul 25, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 2.000 | 2.000 | 1.980 | 1.980 | 10,000 | -0.03(-1.49%) |
| Jul 16, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.05(+2.55%) | |
| Jul 09, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| Jul 05, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.47%) | |
| Jul 02, 2018 | 1.904 | 1.904 | 1.904 | 0 | +0.01(+0.74%) | |
| Jun 26, 2018 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.17%) | |
| Jun 25, 2018 | 1.940 | 1.940 | 1.932 | 1.932 | 5,700 | -0.01(-0.41%) |
| Jun 22, 2018 | 1.830 | 1.940 | 1.830 | 1.940 | 12,700 | +0.04(+2.11%) |
| Jun 20, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) | |
| Jun 19, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 1,500 | -0.02(-0.78%) |
| Jun 18, 2018 | 1.935 | 1.935 | 1.935 | 1.935 | 500 | -0.03(-1.49%) |
| Jun 13, 2018 | 1.964 | 1.964 | 1.964 | 0 | +0.01(+0.69%) | |
| Jun 08, 2018 | 1.951 | 1.951 | 1.951 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
