Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.11(-9.40%) | |
Aug 18, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 6,300 | +0.05(+4.46%) |
Aug 12, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | -0.08(-6.67%) |
Aug 07, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Jul 31, 2009 | 1.250 | 1.250 | 1.250 | 4,000 | +0.10(+8.70%) | |
Jul 30, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.04(+3.60%) |
Jul 27, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.09(-7.50%) |
Jul 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | +0.00(+0.00%) |
Jul 23, 2009 | 1.140 | 1.200 | 1.140 | 1.200 | 20,000 | +0.08(+7.14%) |
Jul 17, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Jul 16, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.05(+4.63%) |
Jul 14, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jul 13, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 12,000 | -0.08(-6.96%) |
Jul 10, 2009 | 1.020 | 1.150 | 1.020 | 1.150 | 15,000 | +0.03(+2.68%) |
Jul 08, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 1.090 | 1.120 | 1.090 | 1.120 | 1,000 | +0.00(+0.00%) |
Jul 02, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
Jul 01, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.03(-2.68%) |
Jun 30, 2009 | 1.130 | 1.130 | 1.120 | 1.120 | 1,500 | +0.09(+8.74%) |
Jun 26, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.08(+8.42%) |
Jun 23, 2009 | 1.000 | 0.9500 | 0.9500 | 0.9500 | 10,800 | -0.08(-7.77%) |
Jun 19, 2009 | 1.030 | 1.030 | 1.030 | 0 | +0.07(+7.29%) | |
Jun 18, 2009 | 1.000 | 1.000 | 0.9600 | 0.9600 | 2,000 | -0.04(-4.00%) |
Jun 17, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 17,000 | -0.12(-10.71%) |
Jun 11, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.12(+12.00%) |
Jun 10, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 67,100 | -0.10(-9.09%) |
Jun 08, 2009 | 1.100 | 1.100 | 1.100 | 10,000 | -0.05(-4.35%) | |
Jun 05, 2009 | 1.077 | 1.150 | 1.077 | 1.150 | 62,930 | +0.15(+15.00%) |
Jun 04, 2009 | 1.050 | 1.050 | 1.000 | 1.000 | 18,000 | +0.00(+0.00%) |
Jun 03, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 92,040 | -0.12(-10.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.