Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2021 | 106.20 | 106.20 | 106.20 | 0 | -3.38(-3.08%) | |
| Aug 23, 2021 | 109.58 | 109.58 | 109.58 | 109.58 | 890 | +1.58(+1.46%) |
| Jul 13, 2021 | 108.00 | 108.00 | 108.00 | 0 | -5.45(-4.80%) | |
| Jul 01, 2021 | 113.45 | 113.45 | 113.45 | 0 | +3.30(+2.99%) | |
| Jun 23, 2021 | 110.15 | 110.15 | 110.15 | 0 | -4.85(-4.22%) | |
| Jun 11, 2021 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
| Jun 10, 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 330 | +3.90(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
