Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -1.31(-4.61%) |
| Aug 14, 2009 | 28.30 | 28.30 | 28.30 | 28.30 | 170 | +1.50(+5.60%) |
| Jul 29, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.80(+3.08%) |
| Jul 21, 2009 | 26.00 | 26.00 | 26.00 | 0 | -0.45(-1.70%) | |
| Jul 14, 2009 | 26.45 | 26.45 | 26.45 | 0 | +2.20(+9.07%) | |
| Jul 07, 2009 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) | |
| Jul 02, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.21(+5.20%) |
| Jun 22, 2009 | 23.29 | 23.29 | 23.29 | 0 | -1.19(-4.86%) | |
| Jun 09, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.22(-0.89%) |
| Jun 08, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 175 | +0.70(+2.92%) |
| Jun 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.60(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
