Hexagon Ab ADR (OP: HXGBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 32.41 | 32.41 | 32.41 | 0 | +1.11(+3.55%) | |
| Aug 25, 2015 | 31.30 | 31.30 | 31.30 | 43 | -1.86(-5.61%) | |
| Aug 19, 2015 | 33.16 | 33.16 | 33.16 | 16 | -0.48(-1.43%) | |
| Aug 17, 2015 | 33.64 | 33.64 | 33.64 | 7 | -0.29(-0.85%) | |
| Aug 13, 2015 | 33.93 | 33.93 | 33.93 | 77 | +0.36(+1.07%) | |
| Aug 10, 2015 | 33.57 | 33.57 | 33.57 | 92 | +1.80(+5.67%) | |
| Aug 07, 2015 | 31.77 | 31.77 | 31.77 | 31.77 | 169 | -0.15(-0.47%) |
| Aug 06, 2015 | 32.04 | 32.04 | 31.85 | 31.92 | 3,930 | +0.92(+2.95%) |
| Aug 05, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 375 | -1.36(-4.19%) |
| Jul 30, 2015 | 32.36 | 32.36 | 32.36 | 26 | -0.06(-0.19%) | |
| Jul 28, 2015 | 32.42 | 32.42 | 32.42 | 94 | -3.02(-8.52%) | |
| Jul 21, 2015 | 35.44 | 35.44 | 35.44 | 45 | +1.23(+3.60%) | |
| Jul 16, 2015 | 34.21 | 34.21 | 34.21 | 0 | +0.67(+2.00%) | |
| Jul 15, 2015 | 33.54 | 33.54 | 33.54 | 33.54 | 161 | -1.62(-4.61%) |
| Jul 10, 2015 | 35.16 | 35.16 | 35.16 | 0 | +1.10(+3.23%) | |
| Jul 08, 2015 | 34.06 | 34.06 | 34.06 | 138 | -0.49(-1.42%) | |
| Jul 07, 2015 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.93(-2.62%) |
| Jul 06, 2015 | 35.42 | 35.48 | 35.42 | 35.48 | 1,111 | -1.78(-4.78%) |
| Jun 26, 2015 | 37.26 | 37.26 | 37.26 | 0 | +0.38(+1.03%) | |
| Jun 25, 2015 | 36.88 | 36.88 | 36.88 | 36.88 | 202 | +0.00(+0.00%) |
| Jun 24, 2015 | 36.88 | 36.88 | 36.88 | 36.88 | 156 | +0.28(+0.77%) |
| Jun 19, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.45(-1.21%) | |
| Jun 18, 2015 | 37.05 | 37.05 | 37.05 | 37.05 | 165 | +0.24(+0.65%) |
| Jun 17, 2015 | 36.81 | 36.81 | 36.81 | 36.81 | 100 | -0.40(-1.07%) |
| Jun 12, 2015 | 37.21 | 37.21 | 37.21 | 0 | -0.13(-0.35%) | |
| Jun 11, 2015 | 37.34 | 37.34 | 37.34 | 37.34 | 151 | +0.58(+1.58%) |
| Jun 10, 2015 | 37.21 | 37.21 | 36.76 | 36.76 | 457 | +0.56(+1.55%) |
| Jun 08, 2015 | 36.20 | 36.20 | 36.20 | 49 | -1.31(-3.49%) | |
| Jun 03, 2015 | 37.51 | 37.51 | 37.51 | 44 | +0.73(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
