Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0065 0.0070 0.0065 0.0070 39,500 +0.00(+7.69%)
Aug 30, 2021 0.0150 0.0150 0.0065 0.0065 133,911 -0.00(-40.91%)
Aug 27, 2021 0.0105 0.0110 0.0070 0.0110 123,670 -0.00(-26.67%)
Aug 26, 2021 0.0100 0.0150 0.0065 0.0150 61,333 +0.00(+50.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 389,333 -0.00(-33.33%)
Aug 24, 2021 0.0101 0.0150 0.0060 0.0150 360,083 +0.00(+50.00%)
Aug 23, 2021 0.0100 0.0101 0.0100 0.0100 380,394 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0065 0.0100 73,283 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0100 0.0060 0.0100 18,300 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0060 0.0100 333,694 +0.00(+0.00%)
Aug 17, 2021 0.0060 0.0100 0.0060 0.0100 109,914 +0.00(+66.67%)
Aug 16, 2021 0.0060 0.0100 0.0060 0.0060 16,614 -0.00(-40.00%)
Aug 13, 2021 0.0100 0.0100 0.0060 0.0100 94,697 -0.00(-33.33%)
Aug 12, 2021 0.0100 0.0150 0.0060 0.0150 480,965 +0.00(+0.00%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 180,655 +0.00(+0.00%)
Aug 10, 2021 0.0101 0.0150 0.0050 0.0150 367,900 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0150 0.0040 0.0150 670,499 +0.00(+0.00%)
Aug 06, 2021 0.0030 0.0150 0.0030 0.0150 747,187 +0.01(+275.00%)
Aug 04, 2021 0.0040 0.0040 0.0040 126 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0040 0.0025 0.0040 154,958 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0040 0.0004 0.0040 213,713 +0.00(+0.00%)
Jul 30, 2021 0.0035 0.0040 0.0035 0.0040 256,500 +0.00(+21.21%)
Jul 29, 2021 0.0033 0.0033 0.0033 0.0033 36,896 +0.00(+0.00%)
Jul 28, 2021 0.0025 0.0033 0.0025 0.0033 316,572 +0.00(+32.00%)
Jul 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2021 0.0025 0.0033 0.0025 0.0025 73,068 +0.00(+0.00%)
Jul 22, 2021 0.0025 0.0025 0.0025 0.0025 28,952 +0.00(+0.00%)
Jul 21, 2021 0.0035 0.0035 0.0025 0.0025 10,080 +0.00(+0.00%)
Jul 20, 2021 0.0025 0.0030 0.0025 0.0025 204,373 -0.00(-37.50%)
Jul 19, 2021 0.0025 0.0050 0.0025 0.0040 154,848 +0.00(+60.00%)
Jul 16, 2021 0.0025 0.0030 0.0025 0.0025 866,142 +0.00(+0.00%)
Jul 15, 2021 0.0040 0.0040 0.0020 0.0025 990,865 -0.00(-37.50%)
Jul 14, 2021 0.0050 0.0060 0.0040 0.0040 433,403 -0.00(-20.00%)
Jul 13, 2021 0.0070 0.0070 0.0040 0.0050 132,060 +0.00(+0.00%)
Jul 12, 2021 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Jul 09, 2021 0.0100 0.0100 0.0050 0.0050 183,700 -0.01(-50.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 53,000 +0.01(+150.00%)
Jul 07, 2021 0.0050 0.0050 0.0020 0.0040 200,630 -0.01(-60.00%)
Jul 06, 2021 0.0100 0.0100 0.0050 0.0100 42,635 +0.00(+0.00%)
Jul 02, 2021 0.0050 0.0100 0.0050 0.0100 44,339 +0.00(+0.00%)
Jul 01, 2021 0.0100 0.0100 0.0050 0.0100 102,100 +0.00(+0.00%)
Jun 30, 2021 0.0040 0.0100 0.0040 0.0100 82,479 +0.01(+150.00%)
Jun 29, 2021 0.0031 0.0085 0.0031 0.0040 45,500 +0.00(+0.00%)
Jun 28, 2021 0.0040 0.0040 0.0040 0.0040 59,760 +0.00(+0.00%)
Jun 25, 2021 0.0070 0.0070 0.0025 0.0040 247,259 -0.00(-52.94%)
Jun 24, 2021 0.0020 0.0100 0.0020 0.0085 206,676 -0.00(-5.56%)
Jun 23, 2021 0.0010 0.0090 0.0010 0.0090 115,000 +0.00(+0.00%)
Jun 22, 2021 0.0110 0.0110 0.0004 0.0090 297,820 -0.00(-18.18%)
Jun 21, 2021 0.0120 0.0125 0.0110 0.0110 435,841 -0.00(-8.33%)
Jun 18, 2021 0.0130 0.0130 0.0120 0.0120 479,542 -0.00(-7.69%)
Jun 17, 2021 0.0120 0.0130 0.0120 0.0130 75,550 +0.00(+0.00%)
Jun 16, 2021 0.0130 0.0130 0.0130 0.0130 275,258 +0.00(+0.00%)
Jun 15, 2021 0.0130 0.0130 0.0130 0.0130 136,642 +0.00(+0.00%)
Jun 14, 2021 0.0130 0.0130 0.0130 0.0130 205,601 +0.00(+0.00%)
Jun 11, 2021 0.0130 0.0130 0.0130 0.0130 15,200 +0.00(+0.00%)
Jun 10, 2021 0.0130 0.0130 0.0130 0.0130 294,187 +0.00(+8.33%)
Jun 09, 2021 0.0130 0.0200 0.0120 0.0120 145,025 -0.00(-7.69%)
Jun 08, 2021 0.0120 0.0140 0.0120 0.0130 121,636 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0130 0.0130 144,607 -0.00(-7.14%)
Jun 04, 2021 0.0150 0.0150 0.0130 0.0140 25,915 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0180 0.0140 0.0140 292,316 -0.00(-22.22%)
Jun 02, 2021 0.0140 0.0180 0.0140 0.0180 54,705 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.