Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+7.33%) | |
Aug 28, 2014 | 0.2226 | 0.2321 | 0.2143 | 0.2143 | 7,000 | -0.01(-3.56%) |
Aug 27, 2014 | 0.2174 | 0.2222 | 0.2174 | 0.2222 | 2,800 | +0.03(+15.61%) |
Aug 26, 2014 | 0.2050 | 0.2050 | 0.1922 | 0.1922 | 30,000 | -0.01(-3.90%) |
Aug 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-10.11%) | |
Aug 18, 2014 | 0.2225 | 0.2225 | 0.2225 | 5,000 | +0.03(+16.92%) | |
Aug 15, 2014 | 0.1750 | 0.1903 | 0.1750 | 0.1903 | 6,000 | +0.02(+12.60%) |
Aug 06, 2014 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-3.43%) | |
Aug 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) |
Jul 31, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Jul 30, 2014 | 0.2037 | 0.2037 | 0.1874 | 0.1900 | 63,800 | +0.04(+26.67%) |
Jul 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-8.81%) |
Jul 22, 2014 | 0.1645 | 0.1645 | 0.1645 | 7,500 | +0.02(+15.85%) | |
Jul 18, 2014 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-2.07%) | |
Jul 17, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 27,100 | +0.01(+8.21%) |
Jul 15, 2014 | 0.1340 | 0.1340 | 0.1340 | 102,500 | +0.01(+5.93%) | |
Jul 14, 2014 | 0.1200 | 0.1265 | 0.1200 | 0.1265 | 99,500 | +0.01(+11.95%) |
Jul 07, 2014 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+17.22%) | |
Jul 02, 2014 | 0.0964 | 0.0964 | 0.0964 | 0 | -0.00(-1.63%) | |
Jun 16, 2014 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+4.26%) | |
Jun 11, 2014 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-10.90%) |
Jun 05, 2014 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.00(+0.48%) |
Jun 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.02(+22.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.