Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 15.60 | 15.60 | 15.60 | 0 | +2.03(+14.96%) | |
| Aug 23, 2021 | 13.57 | 13.57 | 13.57 | 0 | -1.58(-10.43%) | |
| Aug 16, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.29(+1.95%) | |
| Aug 13, 2021 | 15.00 | 15.00 | 14.80 | 14.86 | 647 | +0.56(+3.92%) |
| Aug 12, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 497 | +2.08(+17.02%) |
| Aug 03, 2021 | 12.22 | 12.22 | 12.22 | 0 | +0.25(+2.09%) | |
| Jul 28, 2021 | 11.97 | 11.97 | 11.97 | 0 | +0.29(+2.51%) | |
| Jul 26, 2021 | 11.68 | 11.68 | 11.68 | 0 | +0.42(+3.78%) | |
| Jul 20, 2021 | 11.25 | 11.25 | 11.25 | 0 | -0.38(-3.27%) | |
| Jul 12, 2021 | 11.63 | 11.63 | 11.63 | 0 | -0.20(-1.67%) | |
| Jun 25, 2021 | 11.83 | 11.83 | 11.83 | 0 | +0.45(+3.95%) | |
| Jun 23, 2021 | 11.38 | 11.38 | 11.38 | 0 | -0.60(-5.01%) | |
| Jun 15, 2021 | 11.98 | 11.98 | 11.98 | 0 | -0.23(-1.88%) | |
| Jun 14, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 400 | -0.01(-0.08%) |
| Jun 11, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 100 | -0.06(-0.49%) |
| Jun 10, 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 326 | +0.08(+0.65%) |
| Jun 09, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.58(-4.54%) |
| Jun 02, 2021 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
