Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.83(+4.23%) | |
| Aug 07, 2014 | 19.50 | 19.50 | 19.50 | 0 | -1.75(-8.24%) | |
| Jul 01, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.73(+3.56%) | |
| Jun 23, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.77(+3.90%) | |
| Jun 13, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
