Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0800 0.0800 0.0700 0.0800 40,000 +0.00(+0.00%)
Aug 30, 2005 0.0800 0.0800 0.0700 0.0800 128,000 +0.01(+23.08%)
Aug 29, 2005 0.0800 0.0800 0.0650 0.0650 64,100 -0.01(-13.33%)
Aug 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2005 0.0750 0.0800 0.0750 0.0750 29,414 +0.00(+7.14%)
Aug 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0800 0.0500 0.0700 17,400 -0.04(-36.36%)
Jul 26, 2005 0.1300 0.1300 0.1000 0.1100 36,733 -0.02(-15.38%)
Jul 25, 2005 0.1300 0.1300 0.1300 0.1300 4,217 +0.00(+0.00%)
Jul 22, 2005 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jul 21, 2005 0.1300 0.1300 0.1200 0.1200 22,000 -0.04(-25.00%)
Jul 20, 2005 0.1400 0.1600 0.1400 0.1600 9,250 +0.04(+33.33%)
Jul 19, 2005 0.1300 0.1300 0.1200 0.1200 15,300 -0.04(-25.00%)
Jul 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2005 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 14, 2005 0.1300 0.1600 0.1300 0.1600 4,905 -0.03(-15.79%)
Jul 13, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2005 0.1500 0.1900 0.1500 0.1900 101,500 +0.04(+26.67%)
Jul 08, 2005 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jul 07, 2005 0.1800 0.1800 0.1800 0.1800 6,000 +0.03(+20.00%)
Jul 06, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2005 0.1500 0.1500 0.1500 0.1500 31,900 -0.01(-6.25%)
Jun 29, 2005 0.1650 0.1900 0.1500 0.1600 104,800 -0.01(-5.88%)
Jun 28, 2005 0.2000 0.2100 0.1700 0.1700 35,000 -0.07(-29.17%)
Jun 27, 2005 0.2400 0.2400 0.2400 0.2400 824 +0.00(+0.00%)
Jun 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2005 0.1600 0.2400 0.1600 0.2400 18,900 -0.02(-7.69%)
Jun 22, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Jun 17, 2005 0.2200 0.2400 0.1800 0.1800 15,600 -0.04(-18.18%)
Jun 16, 2005 0.2200 0.2400 0.2200 0.2200 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2200 0.2400 0.2200 0.2200 15,000 -0.08(-26.67%)
Jun 14, 2005 0.2100 0.3000 0.2100 0.3000 13,160 +0.09(+42.86%)
Jun 13, 2005 0.2400 0.2400 0.2100 0.2100 45,000 -0.06(-22.22%)
Jun 10, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2005 0.2900 0.2900 0.2700 0.2700 47,700 +0.00(+0.00%)
Jun 08, 2005 0.2700 0.2800 0.2700 0.2700 17,100 +0.00(+0.00%)
Jun 07, 2005 0.2700 0.2700 0.2500 0.2700 60,000 -0.06(-18.18%)
Jun 06, 2005 0.2500 0.3500 0.2500 0.3300 22,000 -0.07(-17.50%)
Jun 03, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Jun 02, 2005 0.3000 0.4000 0.3000 0.4000 5,165 -0.09(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.