Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 150 | +1.05(+2.26%) |
| Aug 19, 2021 | 46.50 | 46.50 | 46.50 | 20 | -3.35(-6.72%) | |
| Aug 10, 2021 | 49.85 | 49.85 | 49.85 | 0 | +1.36(+2.81%) | |
| Aug 05, 2021 | 48.49 | 48.49 | 48.49 | 0 | -2.01(-3.98%) | |
| Aug 02, 2021 | 50.50 | 50.50 | 50.50 | 0 | -2.85(-5.35%) | |
| Jul 26, 2021 | 53.35 | 53.35 | 53.35 | 50 | -1.90(-3.44%) | |
| Jul 23, 2021 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +4.30(+8.44%) |
| Jul 14, 2021 | 50.95 | 50.95 | 50.95 | 75 | -1.65(-3.14%) | |
| Jul 13, 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 100 | -0.40(-0.75%) |
| Jul 01, 2021 | 53.00 | 53.00 | 53.00 | 0 | +2.12(+4.17%) | |
| Jun 18, 2021 | 50.88 | 50.88 | 50.88 | 0 | -5.11(-9.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
