Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | -1.50(-5.77%) |
| Jul 25, 2019 | 26.00 | 26.00 | 26.00 | 0 | -1.54(-5.59%) | |
| Jul 10, 2019 | 27.54 | 27.54 | 27.54 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 27.54 | 27.54 | 27.54 | 39 | +0.00(+0.00%) | |
| Jul 08, 2019 | 27.54 | 27.54 | 27.54 | 5 | +0.00(+0.00%) | |
| Jul 05, 2019 | 27.60 | 27.60 | 27.54 | 27.54 | 700 | +1.09(+4.12%) |
| Jun 24, 2019 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 26.45 | 26.45 | 26.45 | 0 | -0.39(-1.45%) | |
| Jun 17, 2019 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
