Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.36(-1.39%) | |
| Aug 22, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.76(+3.02%) | |
| Jul 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.70(+2.86%) | |
| Jul 25, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +1.03(+4.39%) |
| Jul 21, 2016 | 23.47 | 23.47 | 23.47 | 35 | +0.95(+4.22%) | |
| Jul 18, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.47(+2.13%) | |
| Jul 15, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 342 | +0.96(+4.55%) |
| Jun 07, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.16(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
