Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.05(-0.23%) | |
| Aug 27, 2015 | 21.40 | 21.40 | 21.40 | 21.40 | 925 | -0.60(-2.73%) |
| Aug 25, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.20(-0.90%) | |
| Aug 12, 2015 | 22.20 | 22.20 | 22.20 | 112 | -0.17(-0.75%) | |
| Aug 04, 2015 | 22.37 | 22.37 | 22.37 | 0 | +2.67(+13.54%) | |
| Jul 21, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.90(+4.79%) | |
| Jul 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
| Jul 02, 2015 | 18.75 | 18.75 | 18.75 | 37 | -0.05(-0.27%) | |
| Jul 01, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 225 | +0.48(+2.64%) |
| Jun 29, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.43(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
