Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
| Aug 19, 2014 | 17.98 | 18.07 | 17.98 | 18.07 | 1,550 | +0.40(+2.27%) |
| Aug 07, 2014 | 17.67 | 17.67 | 17.67 | 10 | -0.45(-2.49%) | |
| Aug 05, 2014 | 18.12 | 18.12 | 18.12 | 0 | -0.63(-3.36%) | |
| Aug 01, 2014 | 18.75 | 18.75 | 18.75 | 35 | +0.14(+0.77%) | |
| Jul 31, 2014 | 18.61 | 18.61 | 18.61 | 18.61 | 400 | -0.00(-0.02%) |
| Jul 25, 2014 | 18.61 | 18.61 | 18.61 | 18.61 | 420 | +0.11(+0.59%) |
| Jul 24, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 150 | -0.04(-0.22%) |
| Jul 17, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.11(-0.59%) | |
| Jul 14, 2014 | 18.65 | 18.65 | 18.65 | 0 | -0.03(-0.16%) | |
| Jul 11, 2014 | 18.68 | 18.68 | 18.68 | 18.68 | 400 | -0.03(-0.16%) |
| Jul 08, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.54(-2.81%) | |
| Jul 01, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
| Jun 26, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.09%) | |
| Jun 20, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.09%) | |
| Jun 10, 2014 | 19.20 | 19.20 | 19.20 | 175 | +0.38(+2.02%) | |
| Jun 03, 2014 | 18.82 | 18.82 | 18.82 | 18.82 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
