Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.2400 | 0.2400 | 0.0200 | 0.0200 | 1,060 | +0.00(+21.21%) |
| Aug 13, 2021 | 0.0165 | 0.0165 | 0.0165 | 1 | +0.00(+2.48%) | |
| Aug 06, 2021 | 0.0161 | 0.0161 | 0.0161 | 1 | -0.00(-19.50%) | |
| Aug 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 | +0.00(+0.00%) |
| Aug 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
| Jul 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 113 | -0.04(-66.94%) | |
| Jul 20, 2021 | 0.0605 | 0.0605 | 0.0605 | 99 | -0.03(-32.93%) | |
| Jul 16, 2021 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.00(+0.11%) | |
| Jul 07, 2021 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.01(-9.90%) | |
| Jul 06, 2021 | 0.0500 | 0.1050 | 0.0400 | 0.1000 | 2,460 | +0.04(+65.29%) |
| Jul 01, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.01(-13.57%) | |
| Jun 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+15.51%) |
| Jun 23, 2021 | 0.1500 | 0.4000 | 0.0606 | 0.0606 | 27,824 | -0.05(-44.91%) |
| Jun 22, 2021 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 5,033 | -0.04(-26.67%) |
| Jun 21, 2021 | 0.1500 | 0.4000 | 0.1100 | 0.1500 | 141,634 | +0.14(+1400.00%) |
| Jun 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.04(-80.00%) |
| Jun 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
