Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0530 0.0550 0.0530 0.0550 36,000 +0.00(+0.36%)
Aug 12, 2013 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Aug 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Aug 01, 2013 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.00%)
Jul 30, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jul 29, 2013 0.0640 0.0700 0.0510 0.0550 168,940 -0.01(-14.06%)
Jul 23, 2013 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Jul 18, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 17, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Jul 15, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2013 0.0500 0.0600 0.0500 0.0600 16,000 +0.01(+33.33%)
Jul 03, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 01, 2013 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Jun 19, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Jun 18, 2013 0.0520 0.0520 0.0520 0.0520 4,000 -0.02(-25.71%)
Jun 17, 2013 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2013 0.0553 0.0700 0.0553 0.0700 45,200 -0.01(-12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.