Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Aug 26, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Aug 25, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 395,000 | -0.00(-21.43%) |
Aug 24, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 161,250 | +0.00(+7.69%) |
Aug 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Aug 19, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Aug 12, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) |
Aug 02, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Aug 01, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 110,000 | -0.00(-13.33%) |
Jul 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Jul 20, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,833 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-23.53%) | |
Jul 12, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300,000 | +0.00(+6.25%) |
Jul 05, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | +0.00(+23.08%) |
Jun 23, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 70,000 | -0.00(-18.75%) |
Jun 21, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Jun 20, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 92,900 | -0.00(-6.67%) |
Jun 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | -0.00(-6.25%) |
Jun 13, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Jun 08, 2011 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 74,050 | +0.00(+6.25%) |
Jun 07, 2011 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 200,000 | -0.00(-5.88%) |
Jun 06, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,075,500 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.