Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 4.680 | 4.680 | 4.680 | 0 | -0.43(-8.41%) | |
| Aug 17, 2020 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | |
| Aug 13, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.09(+1.87%) | |
| Aug 12, 2020 | 5.006 | 5.006 | 5.006 | 5.006 | 100 | +0.03(+0.55%) |
| Aug 11, 2020 | 4.979 | 4.979 | 4.979 | 4.979 | 970 | +0.16(+3.29%) |
| Jul 22, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.44(-8.43%) | |
| Jul 17, 2020 | 5.264 | 5.264 | 5.264 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 5.264 | 5.264 | 5.264 | 0 | +0.52(+10.97%) | |
| Jun 30, 2020 | 4.744 | 4.744 | 4.744 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 4.744 | 4.744 | 4.744 | 34 | +0.00(+0.00%) | |
| Jun 23, 2020 | 4.744 | 4.744 | 4.744 | 0 | -0.02(-0.45%) | |
| Jun 19, 2020 | 4.765 | 4.765 | 4.765 | 0 | -0.05(-1.06%) | |
| Jun 08, 2020 | 4.816 | 4.816 | 4.816 | 0 | +0.07(+1.40%) | |
| Jun 03, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
