Skip to main content

Hammond Power Solutn (OP: HMDPF )

77.15 -2.91 (-3.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 4.680 4.680 4.680 0 -0.43(-8.41%)
Aug 17, 2020 5.110 5.110 5.110 0 +0.01(+0.20%)
Aug 13, 2020 5.100 5.100 5.100 0 +0.09(+1.87%)
Aug 12, 2020 5.006 5.006 5.006 5.006 100 +0.03(+0.55%)
Aug 11, 2020 4.979 4.979 4.979 4.979 970 +0.16(+3.29%)
Jul 22, 2020 4.820 4.820 4.820 0 -0.44(-8.43%)
Jul 17, 2020 5.264 5.264 5.264 0 +0.00(+0.00%)
Jul 06, 2020 5.264 5.264 5.264 0 +0.52(+10.97%)
Jun 30, 2020 4.744 4.744 4.744 0 +0.00(+0.00%)
Jun 29, 2020 4.744 4.744 4.744 34 +0.00(+0.00%)
Jun 23, 2020 4.744 4.744 4.744 0 -0.02(-0.45%)
Jun 19, 2020 4.765 4.765 4.765 0 -0.05(-1.06%)
Jun 08, 2020 4.816 4.816 4.816 0 +0.07(+1.40%)
Jun 03, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.